Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2019 $1.91
+0.18%
$7.5 million $21,356
Feb 12, 2019 $1.92
+1.77%
$7.53 million $23,141
Feb 11, 2019 $1.91
+0.83%
$7.51 million $11,019
Feb 10, 2019 $1.9
+2.92%
$7.45 million $25,651
Feb 9, 2019 $1.84
-4.88%
$7.23 million $14,866
Feb 8, 2019 $1.93
+13.67%
$7.59 million $19,479
Feb 7, 2019 $1.7
+4.44%
$6.67 million $3,094
Feb 6, 2019 $1.63
-6.93%
$6.39 million $3,360
Feb 5, 2019 $1.75
-0.24%
$6.87 million $10,254
Feb 4, 2019 $1.76
-2.56%
$6.9 million $42,876
Feb 3, 2019 $1.81
-3.31%
$7.09 million $11,269
Feb 2, 2019 $1.87
+13.40%
$7.33 million $12,040
Feb 1, 2019 $1.64
+9.56%
$6.44 million $23,029
Jan 31, 2019 $1.5
-5.43%
$5.88 million $2,462
Jan 30, 2019 $1.59
-0.39%
$6.22 million $4,222
Jan 29, 2019 $1.59
-4.25%
$6.25 million $8,023
Jan 28, 2019 $1.66
+4.70%
$6.52 million $25,431
Jan 27, 2019 $1.59
-15.38%
$6.23 million $34,613
Jan 26, 2019 $1.9
+7.30%
$7.44 million $25,276
Jan 25, 2019 $1.77
-9.88%
$6.93 million $6,316
Jan 24, 2019 $1.96
-8.71%
$7.71 million $12,976
Jan 23, 2019 $2.15
+16.79%
$8.44 million $33,084
Jan 22, 2019 $1.83
+5.25%
$7.17 million $13,640
Jan 21, 2019 $1.73
+0.77%
$6.8 million $42,741
Jan 20, 2019 $1.73
+1.88%
$6.78 million $45,929
Jan 19, 2019 $1.71
-4.65%
$6.71 million $21,655
Jan 18, 2019 $1.79
+0.25%
$7.04 million $26,665
Jan 17, 2019 $1.8
+1.17%
$7.06 million $21,630
Jan 16, 2019 $1.77
+0.44%
$6.94 million $19,446
Jan 15, 2019 $1.76
-7.80%
$6.89 million $10,023
Jan 14, 2019 $1.91
-7.22%
$7.48 million $12,117
Jan 13, 2019 $2.05
+3.06%
$8.06 million $85,428
Jan 12, 2019 $1.99
-0.59%
$7.82 million $34,077
Jan 11, 2019 $2
-1.61%
$7.86 million $13,376
Jan 10, 2019 $2.04
-5.60%
$7.99 million $22,835
Jan 9, 2019 $2.16
-5.71%
$8.48 million $24,776
Jan 8, 2019 $2.29
-1.27%
$9 million $8,923
Jan 7, 2019 $2.32
-5.12%
$9.11 million $30,312
Jan 6, 2019 $2.48
+13.46%
$9.72 million $21,384
Jan 5, 2019 $2.18
-7.92%
$8.55 million $24,745
Jan 4, 2019 $2.37
+1.63%
$9.29 million $14,047
Jan 3, 2019 $2.33
-0.02%
$9.14 million $16,004
Jan 2, 2019 $2.33
-6.17%
$9.14 million $19,494
Jan 1, 2019 $2.47
+3.09%
$9.68 million $42,392
Dec 31, 2018 $2.39
-3.36%
$9.39 million $2,117
Dec 30, 2018 $2.47
+10.96%
$9.71 million $20,428
Dec 29, 2018 $2.23
-7.79%
$8.75 million $26,886
Dec 28, 2018 $2.42
+7.33%
$9.5 million $11,910
Dec 27, 2018 $2.26
-3.52%
$8.85 million $22,907
Dec 26, 2018 $2.33
+2.19%
$9.15 million $43,487