Coinranking
ZrCoin Historical Data
ZRC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2019 | $1.27 | +10.03% | ||
| Aug 31, 2019 | $1.15 | -7.49% | ||
| Aug 30, 2019 | $1.24 | -6.37% | ||
| Aug 29, 2019 | $1.33 | -1.55% | ||
| Aug 28, 2019 | $1.35 | -8.32% | ||
| Aug 27, 2019 | $1.47 | -0.26% | ||
| Aug 26, 2019 | $1.47 | -1.20% | ||
| Aug 25, 2019 | $1.49 | +5.28% | ||
| Aug 24, 2019 | $1.41 | +9.03% | ||
| Aug 23, 2019 | $1.3 | +0.62% | ||
| Aug 22, 2019 | $1.29 | +2.65% | ||
| Aug 21, 2019 | $1.26 | -5.97% | ||
| Aug 20, 2019 | $1.34 | -3.15% | ||
| Aug 19, 2019 | $1.37 | -4.18% | ||
| Aug 18, 2019 | $1.43 | -19.54% | ||
| Aug 17, 2019 | $1.78 | +23.05% | ||
| Aug 16, 2019 | $1.44 | -1.76% | ||
| Aug 15, 2019 | $1.46 | +1.43% | ||
| Aug 14, 2019 | $1.43 | -5.81% | ||
| Aug 13, 2019 | $1.52 | -4.81% | ||
| Aug 12, 2019 | $1.6 | -1.92% | ||
| Aug 11, 2019 | $1.63 | +1.37% | ||
| Aug 10, 2019 | $1.61 | -7.05% | ||
| Aug 9, 2019 | $1.73 | +3.04% | ||
| Aug 8, 2019 | $1.69 | -0.13% | ||
| Aug 7, 2019 | $1.69 | +5.26% | ||
| Aug 6, 2019 | $1.6 | -6.19% | ||
| Aug 5, 2019 | $1.71 | -4.26% | ||
| Aug 4, 2019 | $1.79 | -2.02% | ||
| Aug 3, 2019 | $1.82 | +2.86% | ||
| Aug 2, 2019 | $1.77 | -4.81% | ||
| Aug 1, 2019 | $1.86 | +2.85% | ||
| Jul 31, 2019 | $1.81 | +2.87% | ||
| Jul 30, 2019 | $1.76 | -3.47% | ||
| Jul 29, 2019 | $1.82 | -0.03% | ||
| Jul 28, 2019 | $1.82 | +2.82% | ||
| Jul 27, 2019 | $1.77 | -7.86% | ||
| Jul 26, 2019 | $1.92 | +4.55% | ||
| Jul 25, 2019 | $1.84 | -6.41% | ||
| Jul 24, 2019 | $1.97 | +4.74% | ||
| Jul 23, 2019 | $1.88 | -4.40% | ||
| Jul 22, 2019 | $1.96 | -1.42% | ||
| Jul 21, 2019 | $1.99 | -2.68% | ||
| Jul 20, 2019 | $2.05 | +2.17% | ||
| Jul 19, 2019 | $2 | -2.86% | ||
| Jul 18, 2019 | $2.06 | +10.95% | ||
| Jul 17, 2019 | $1.86 | +1.70% | ||
| Jul 16, 2019 | $1.83 | -13.08% | ||
| Jul 15, 2019 | $2.1 | +5.36% | ||
| Jul 14, 2019 | $2 | -9.66% | ||