Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2019 $2.99
+21.88%
$11.72 million $42,975
Oct 20, 2019 $2.45
+3.57%
$9.62 million $57,082
Oct 19, 2019 $2.36
-3.52%
$9.28 million $13,248
Oct 18, 2019 $2.45
-6.25%
$9.62 million $22,475
Oct 17, 2019 $2.61
+1.20%
$10.26 million $31,575
Oct 16, 2019 $2.58
-0.48%
$10.14 million $71,752
Oct 15, 2019 $2.6
-6.80%
$10.19 million $32,683
Oct 14, 2019 $2.79
+24.51%
$10.93 million $28,745
Oct 13, 2019 $2.24
+0.65%
$8.78 million $27,450
Oct 12, 2019 $2.22
+0.83%
$8.72 million $50,401
Oct 11, 2019 $2.21
+0.76%
$8.66 million $20,685
Oct 10, 2019 $2.19
-4.09%
$8.6 million $6,510
Oct 9, 2019 $2.28
-3.88%
$8.94 million $27,718
Oct 8, 2019 $2.36
-0.15%
$9.28 million $11,196
Oct 7, 2019 $2.37
+2.83%
$9.29 million $41,716
Oct 6, 2019 $2.31
+2.95%
$9.06 million $18,312
Oct 5, 2019 $2.24
-15.37%
$8.8 million $40,924
Oct 4, 2019 $2.66
+7.61%
$10.44 million $56,492
Oct 3, 2019 $2.47
-11.49%
$9.7 million $28,300
Oct 2, 2019 $2.79
+2.46%
$10.96 million $2,095
Oct 1, 2019 $2.73
+1.86%
$10.7 million $795
Sep 30, 2019 $2.68
+6.80%
$10.5 million $18,157
Sep 29, 2019 $2.51
+4.50%
$9.83 million $60,167
Sep 28, 2019 $2.4
-0.29%
$9.41 million $25,930
Sep 27, 2019 $2.4
+10.95%
$9.43 million $43,114
Sep 26, 2019 $2.17
-8.47%
$8.5 million $6,994
Sep 25, 2019 $2.36
-3.22%
$9.28 million $6,941
Sep 24, 2019 $2.42
-14.81%
$9.49 million $45,147
Sep 23, 2019 $2.84
-8.62%
$11.14 million $47,724
Sep 22, 2019 $3.11
-1.02%
$12.19 million $56,514
Sep 21, 2019 $3.14
-3.63%
$12.32 million $39,967
Sep 20, 2019 $3.26
+1.63%
$12.78 million $36,488
Sep 19, 2019 $3.21
+6.78%
$12.58 million $132,247
Sep 18, 2019 $3
-2.67%
$11.78 million $105,957
Sep 17, 2019 $3.08
-0.81%
$12.1 million $35,808
Sep 16, 2019 $3.11
-1.31%
$12.21 million $149,469
Sep 15, 2019 $3.15
-1.27%
$12.37 million $165,370
Sep 14, 2019 $3.19
-7.37%
$12.53 million $211,017
Sep 13, 2019 $3.45
-2.35%
$13.53 million $118,246
Sep 12, 2019 $3.53
+0.68%
$13.85 million $158,240
Sep 11, 2019 $3.5
-9.34%
$13.72 million $150,732
Sep 10, 2019 $3.86
+6.00%
$15.16 million $206,757
Sep 9, 2019 $3.64
+46.98%
$14.28 million $61,534
Sep 8, 2019 $2.48
+28.38%
$9.72 million $19,035
Sep 7, 2019 $1.93
+55.56%
$7.57 million $70,937
Sep 6, 2019 $1.24
-3.40%
$4.87 million $40,350
Sep 5, 2019 $1.28
-0.47%
$5.04 million $47,136
Sep 4, 2019 $1.29
-4.58%
$5.05 million $100,135
Sep 3, 2019 $1.35
+1.99%
$5.29 million $32,811
Sep 2, 2019 $1.32
+4.81%
$5.19 million $46,330