Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZrCoin Historical Data

ZRC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.0457
+13.04%
$179,500 $4
Sep 30, 2022 $0.0539
-0.86%
$211,500 $0.01
Sep 29, 2022 $0.0544
+0.40%
$213,444 $0.01
Sep 22, 2022 $0.0534
+3.66%
$209,537 $0.001
Sep 21, 2022 $0.0515
+0.17%
$-- $0.001
Sep 11, 2022 $0.06
-0.54%
$235,446 $0.01
Sep 10, 2022 $0.0603
+2.13%
$236,769 $0.01
Sep 2, 2022 $0.0556
-0.59%
$218,149 $0.001
Sep 1, 2022 $0.0559
-0.04%
$219,526 $0.001
Aug 24, 2022 $0.0593
-0.80%
$232,855 $0.01
Aug 23, 2022 $0.0599
+0.52%
$234,894 $0.01
Aug 18, 2022 $0.0651
+0.38%
$255,673 $0
Aug 17, 2022 $0.0649
-0.34%
$254,552 $0
Aug 15, 2022 $0.0797
-0.93%
$312,940 $0.001
Aug 14, 2022 $0.0806
-0.61%
$316,224 $0.001
Aug 9, 2022 $0.077
-2.25%
$302,274 $0.001
Aug 8, 2022 $0.0788
-1.21%
$309,163 $0.001
Aug 5, 2022 $0.0757
+1.14%
$296,925 $0.001
Aug 4, 2022 $0.0749
+0.18%
$293,902 $0.001
Aug 2, 2022 $0.0754
-2.12%
$295,729 $0.01
Aug 1, 2022 $0.0772
+0.11%
$302,834 $0.01
Jul 27, 2022 $0.0542
+0.04%
$212,665 $12
Jul 26, 2022 $0.0542
+0.63%
$212,612 $12
Jul 13, 2022 $0.0651
+1.64%
$255,584 $0.001
Jul 12, 2022 $0.0641
-3.09%
$251,560 $0.001
Jul 9, 2022 $0.0721
+0.37%
$282,859 $0.001
Jul 8, 2022 $0.0721
+0.34%
$282,840 $0.001
Jul 7, 2022 $0.0719
+4.94%
$282,001 $4
Jul 5, 2022 $0.0305
+0.49%
$119,570 $0.01
Jul 4, 2022 $0.0304
+5.42%
$119,171 $0.01
Jul 3, 2022 $0.0288
+1.34%
$113,059 $0
Jun 30, 2022 $0.0253
-5.48%
$99,252 $0
Jun 29, 2022 $0.0267
-11.58%
$104,961 $0
Jun 28, 2022 $0.0302
-2.16%
$118,642 $0.01
Jun 25, 2022 $0.0316
-0.13%
$124,139 $0
Jun 24, 2022 $0.0317
-0.05%
$124,317 $0
Jun 22, 2022 $0.0285
-1.11%
$111,721 $3
Jun 21, 2022 $0.0288
-2.18%
$113,105 $3
Jun 16, 2022 $0.0241
-6.55%
$94,562 $0
Jun 15, 2022 $0.0257
+4.21%
$100,954 $0
Jun 14, 2022 $0.0332
-1.35%
$130,451 $2
Jun 13, 2022 $0.0337
-9.76%
$132,309 $8
Jun 12, 2022 $0.0375
-4.67%
$147,181 $0
Jun 6, 2022 $0.0467
+4.68%
$183,241 $0
Jun 5, 2022 $0.0446
-0.41%
$175,035 $0
Jun 3, 2022 $0.0452
-0.37%
$177,484 $0
Jun 2, 2022 $0.0454
+1.66%
$178,211 $0
May 26, 2022 $0.0433
-1.77%
$169,827 $0
May 25, 2022 $0.0441
+83.40%
$172,952 $0
May 24, 2022 $0.024
-45.04%
$94,338 $6