Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2019 $1.42
-5.76%
$5.56 million $9,212
Dec 9, 2019 $1.5
+4.34%
$5.9 million $67,057
Dec 8, 2019 $1.44
-4.10%
$5.66 million $11,426
Dec 7, 2019 $1.5
+7.63%
$5.9 million $46,639
Dec 6, 2019 $1.4
-3.75%
$5.48 million $31,422
Dec 5, 2019 $1.45
+9.33%
$5.71 million $35,568
Dec 4, 2019 $1.34
-11.26%
$5.26 million $32,227
Dec 3, 2019 $1.51
-6.27%
$5.93 million $21,570
Dec 2, 2019 $1.61
+9.40%
$6.33 million $39,390
Dec 1, 2019 $1.47
-5.93%
$5.79 million $45,892
Nov 30, 2019 $1.57
-5.20%
$6.15 million $26,339
Nov 29, 2019 $1.65
+10.33%
$6.49 million $37,641
Nov 28, 2019 $1.5
-3.81%
$5.89 million $29,481
Nov 27, 2019 $1.56
-2.45%
$6.13 million $38,053
Nov 26, 2019 $1.6
-6.67%
$6.29 million $18,741
Nov 25, 2019 $1.71
+8.95%
$6.72 million $26,469
Nov 24, 2019 $1.57
-14.13%
$6.17 million $20,868
Nov 23, 2019 $1.83
+3.86%
$7.18 million $53,358
Nov 22, 2019 $1.75
+10.36%
$6.89 million $47,078
Nov 21, 2019 $1.59
-18.47%
$6.24 million $28,526
Nov 20, 2019 $1.95
+1.37%
$7.65 million $41,986
Nov 19, 2019 $1.92
+3.88%
$7.55 million $43,826
Nov 18, 2019 $1.85
-10.29%
$7.27 million $60,648
Nov 17, 2019 $2.06
-4.73%
$8.1 million $31,947
Nov 16, 2019 $2.17
+3.93%
$8.52 million $40,336
Nov 15, 2019 $2.09
-9.19%
$8.2 million $33,113
Nov 14, 2019 $2.3
-5.84%
$9.03 million $34,084
Nov 13, 2019 $2.44
+0.86%
$9.59 million $35,055
Nov 12, 2019 $2.42
-0.61%
$9.5 million $37,601
Nov 11, 2019 $2.44
-4.22%
$9.56 million $46,070
Nov 10, 2019 $2.55
+0.76%
$10 million $2,643
Nov 9, 2019 $2.53
-7.52%
$9.92 million $117,200
Nov 8, 2019 $2.73
-1.20%
$10.73 million $34,973
Nov 7, 2019 $2.77
+4.49%
$10.86 million $62,801
Nov 6, 2019 $2.65
-1.33%
$10.4 million $56,500
Nov 5, 2019 $2.68
-9.18%
$10.52 million $41,997
Nov 4, 2019 $2.95
-3.29%
$11.58 million $37,809
Nov 3, 2019 $3.05
-3.84%
$11.97 million $43,446
Nov 2, 2019 $3.17
-1.29%
$12.45 million $31,528
Nov 1, 2019 $3.21
+13.64%
$12.61 million $32,276
Oct 31, 2019 $2.83
-5.41%
$11.1 million $30,457
Oct 30, 2019 $2.99
+13.30%
$11.73 million $60,451
Oct 29, 2019 $2.64
+5.93%
$10.36 million $107,416
Oct 28, 2019 $2.49
-4.37%
$9.78 million $34,565
Oct 27, 2019 $2.61
-0.40%
$10.23 million $119,641
Oct 26, 2019 $2.6
+4.76%
$10.22 million $97,440
Oct 25, 2019 $2.48
-3.62%
$9.75 million $46,609
Oct 24, 2019 $2.58
-1.51%
$10.11 million $8,740
Oct 23, 2019 $2.62
-8.34%
$10.27 million $20,865
Oct 22, 2019 $2.85
-4.44%
$11.2 million $45,021