Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2020 $1.21
+15.42%
$4.75 million $81,989
Mar 18, 2020 $1.05
+4.58%
$4.11 million $85,003
Mar 17, 2020 $1
+4.69%
$3.94 million $77,722
Mar 16, 2020 $0.958
-6.96%
$3.76 million $81,749
Mar 15, 2020 $1.03
+5.58%
$4.04 million $52,808
Mar 14, 2020 $0.977
+14.55%
$3.83 million $85,035
Mar 13, 2020 $0.849
+28.47%
$3.33 million $76,595
Mar 12, 2020 $0.661
-45.76%
$2.59 million $47,479
Mar 11, 2020 $1.22
+10.70%
$4.78 million $40,870
Mar 10, 2020 $1.1
-2.57%
$4.32 million $44,473
Mar 9, 2020 $1.13
-2.42%
$4.43 million $63,248
Mar 8, 2020 $1.16
-16.70%
$4.54 million $44,688
Mar 7, 2020 $1.39
-3.86%
$5.45 million $54,103
Mar 6, 2020 $1.45
+3.01%
$5.67 million $2.06 million
Mar 5, 2020 $1.4
+1.57%
$5.5 million $3.36 million
Mar 4, 2020 $1.38
+6.80%
$5.41 million $2.96 million
Mar 3, 2020 $1.29
-7.50%
$5.07 million $1.54 million
Mar 2, 2020 $1.4
+2.15%
$5.48 million $55,363
Mar 1, 2020 $1.37
-4.32%
$5.37 million $111,667
Feb 29, 2020 $1.43
-1.62%
$5.61 million $123,381
Feb 28, 2020 $1.45
+1.38%
$5.71 million $102,907
Feb 27, 2020 $1.43
-7.22%
$5.62 million $107,009
Feb 26, 2020 $1.54
-12.21%
$6.06 million $114,758
Feb 25, 2020 $1.76
+0.99%
$6.91 million $174,776
Feb 24, 2020 $1.74
-1.87%
$6.85 million $133,841
Feb 23, 2020 $1.78
-1.52%
$6.97 million $126,356
Feb 22, 2020 $1.8
+0.77%
$7.08 million $74,881
Feb 21, 2020 $1.79
+1.63%
$7.03 million $116,854
Feb 20, 2020 $1.76
-2.96%
$6.92 million $99,090
Feb 19, 2020 $1.82
-11.40%
$7.13 million $86,677
Feb 18, 2020 $2.05
+5.73%
$8.05 million $82,572
Feb 17, 2020 $1.94
+0.26%
$7.61 million $95,886
Feb 16, 2020 $1.94
+3.40%
$7.6 million $121,832
Feb 15, 2020 $1.87
-11.23%
$7.35 million $97,965
Feb 14, 2020 $2.11
+6.01%
$8.28 million $129,852
Feb 13, 2020 $1.99
+2.08%
$7.81 million $62,649
Feb 12, 2020 $1.95
-4.72%
$7.65 million $91,242
Feb 11, 2020 $2.05
+19.38%
$8.03 million $158,233
Feb 10, 2020 $1.72
+10.89%
$6.73 million $168,796
Feb 9, 2020 $1.55
+0.05%
$6.07 million $135,601
Feb 8, 2020 $1.55
-0.87%
$6.07 million $55,106
Feb 7, 2020 $1.56
-4.79%
$6.12 million $60,347
Feb 6, 2020 $1.64
-0.03%
$6.43 million $67,033
Feb 5, 2020 $1.64
+3.20%
$6.43 million $65,702
Feb 4, 2020 $1.59
-1.51%
$6.23 million $123,382
Feb 3, 2020 $1.61
+3.92%
$6.33 million $101,027
Feb 2, 2020 $1.55
+7.84%
$6.09 million $98,685
Feb 1, 2020 $1.44
+1.51%
$5.65 million $102,379
Jan 31, 2020 $1.42
+0.64%
$5.56 million $163,098
Jan 30, 2020 $1.41
-0.94%
$5.53 million $128,427