Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2020 $0.728
-2.69%
$2.86 million $132,115
May 7, 2020 $0.748
+6.01%
$2.94 million $87,070
May 6, 2020 $0.706
+0.03%
$2.77 million $86,939
May 5, 2020 $0.705
-2.15%
$2.77 million $81,694
May 4, 2020 $0.721
+1.64%
$2.83 million $60,345
May 3, 2020 $0.709
-6.48%
$2.78 million $85,292
May 2, 2020 $0.758
+2.22%
$2.98 million $71,779
May 1, 2020 $0.742
-22.03%
$2.91 million $73,431
Apr 30, 2020 $0.951
-7.40%
$3.73 million $17,152
Apr 29, 2020 $1.03
+11.82%
$4.03 million $26,092
Apr 28, 2020 $0.918
-0.12%
$3.6 million $74,535
Apr 27, 2020 $0.919
+0.98%
$3.61 million $66,634
Apr 26, 2020 $0.91
+2.46%
$3.57 million $92,403
Apr 25, 2020 $0.888
+5.25%
$3.49 million $83,782
Apr 24, 2020 $0.844
-8.68%
$3.31 million $39,418
Apr 23, 2020 $0.924
-1.30%
$3.63 million $18,781
Apr 22, 2020 $0.936
+3.12%
$3.67 million $70,620
Apr 21, 2020 $0.908
-0.87%
$3.56 million $76,427
Apr 20, 2020 $0.916
-3.90%
$3.59 million $70,252
Apr 19, 2020 $0.953
-4.73%
$3.74 million $86,704
Apr 18, 2020 $1
+4.25%
$3.93 million $67,105
Apr 17, 2020 $0.96
-3.94%
$3.77 million $93,985
Apr 16, 2020 $0.981
+5.00%
$3.85 million $82,978
Apr 15, 2020 $0.935
-2.69%
$3.67 million $81,475
Apr 14, 2020 $0.961
-5.58%
$3.77 million $107,774
Apr 13, 2020 $1.02
+1.22%
$3.99 million $102,538
Apr 12, 2020 $1.01
-3.75%
$3.95 million $96,223
Apr 11, 2020 $1.05
+4.70%
$4.1 million $82,756
Apr 10, 2020 $0.998
-4.15%
$3.92 million $107,370
Apr 9, 2020 $1.04
-0.50%
$4.09 million $81,054
Apr 8, 2020 $1.05
+3.75%
$4.11 million $83,831
Apr 7, 2020 $1.01
-4.20%
$3.96 million $93,763
Apr 6, 2020 $1.05
-1.45%
$4.13 million $77,993
Apr 5, 2020 $1.07
-2.89%
$4.19 million $54,036
Apr 4, 2020 $1.1
-7.92%
$4.32 million $55,143
Apr 3, 2020 $1.19
+4.16%
$4.69 million $104,247
Apr 2, 2020 $1.15
+0.84%
$4.51 million $94,184
Apr 1, 2020 $1.14
+5.11%
$4.48 million $103,206
Mar 31, 2020 $1.09
+4.10%
$4.26 million $98,951
Mar 30, 2020 $1.04
+8.59%
$4.1 million $66,783
Mar 29, 2020 $0.963
-7.59%
$3.78 million $77,968
Mar 28, 2020 $1.04
-0.96%
$4.09 million $68,140
Mar 27, 2020 $1.05
-9.32%
$4.13 million $110,076
Mar 26, 2020 $1.16
-3.62%
$4.55 million $98,485
Mar 25, 2020 $1.2
-1.73%
$4.72 million $90,676
Mar 24, 2020 $1.22
-2.63%
$4.81 million $45,964
Mar 23, 2020 $1.26
+13.68%
$4.94 million $70,102
Mar 22, 2020 $1.11
-2.34%
$4.34 million $84,368
Mar 21, 2020 $1.13
-3.10%
$4.44 million $86,932
Mar 20, 2020 $1.17
-3.42%
$4.58 million $87,766