Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2020 $0.717
+0.33%
$2.81 million $125,266
Oct 4, 2020 $0.714
+1.06%
$2.8 million $127,011
Oct 3, 2020 $0.707
+0.10%
$2.77 million $128,058
Oct 2, 2020 $0.706
-0.46%
$2.77 million $121,779
Oct 1, 2020 $0.709
-2.52%
$2.78 million $126,465
Sep 30, 2020 $0.727
-0.48%
$2.85 million $127,873
Sep 29, 2020 $0.731
+0.82%
$2.87 million $123,529
Sep 28, 2020 $0.725
-0.70%
$2.85 million $126,939
Sep 27, 2020 $0.73
+3.05%
$2.86 million $126,993
Sep 26, 2020 $0.709
+0.03%
$2.78 million $129,728
Sep 25, 2020 $0.709
-0.08%
$2.78 million $124,874
Sep 24, 2020 $0.709
+4.73%
$2.78 million $133,500
Sep 23, 2020 $0.677
-2.54%
$2.66 million $115,988
Sep 22, 2020 $0.695
-4.84%
$2.73 million $142,294
Sep 21, 2020 $0.73
-2.71%
$2.87 million $123,644
Sep 20, 2020 $0.75
-1.42%
$2.95 million $112,428
Sep 19, 2020 $0.761
+1.24%
$2.99 million $111,006
Sep 18, 2020 $0.751
-0.83%
$2.95 million $115,349
Sep 17, 2020 $0.757
-2.62%
$2.97 million $127,639
Sep 16, 2020 $0.778
+1.57%
$3.05 million $96,012
Sep 15, 2020 $0.766
-0.03%
$3.01 million $65,334
Sep 14, 2020 $0.766
+5.05%
$3.01 million $63,628
Sep 13, 2020 $0.729
-2.86%
$2.86 million $114,812
Sep 12, 2020 $0.751
+1.17%
$2.95 million $59,470
Sep 11, 2020 $0.742
-0.33%
$2.91 million $59,821
Sep 10, 2020 $0.744
+1.72%
$2.92 million $57,662
Sep 9, 2020 $0.731
+1.24%
$2.87 million $83,215
Sep 8, 2020 $0.722
-2.09%
$2.83 million $125,688
Sep 7, 2020 $0.737
+1.06%
$2.89 million $119,361
Sep 6, 2020 $0.729
+0.95%
$2.86 million $117,142
Sep 5, 2020 $0.721
-3.41%
$2.83 million $109,123
Sep 4, 2020 $0.747
+2.56%
$2.93 million $126,583
Sep 3, 2020 $0.729
-10.58%
$2.86 million $123,881
Sep 2, 2020 $0.816
-2.30%
$3.2 million $125,378
Sep 1, 2020 $0.835
+3.89%
$3.28 million $151,217
Aug 31, 2020 $0.804
-1.23%
$3.16 million $130,340
Aug 30, 2020 $0.814
+2.56%
$3.19 million $120,034
Aug 29, 2020 $0.794
-0.37%
$3.12 million $152,108
Aug 28, 2020 $0.797
-3.59%
$3.13 million $144,116
Aug 27, 2020 $0.826
-1.69%
$3.24 million $33,329
Aug 26, 2020 $0.841
+0.50%
$3.3 million $81,078
Aug 25, 2020 $0.837
-6.02%
$3.28 million $99,966
Aug 24, 2020 $0.891
+0.62%
$3.5 million $64,258
Aug 23, 2020 $0.886
-0.28%
$3.48 million $77,496
Aug 22, 2020 $0.888
+0.43%
$3.48 million $57,270
Aug 21, 2020 $0.884
-2.65%
$3.47 million $128,245
Aug 20, 2020 $0.908
+0.76%
$3.57 million $90,761
Aug 19, 2020 $0.901
-7.99%
$3.54 million $111,570
Aug 18, 2020 $0.98
-12.85%
$3.84 million $117,976
Aug 17, 2020 $1.12
+8.50%
$4.41 million $96,670