Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZrCoin Historical Data

ZRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.513
-0.54%
$2.02 million $58,340
Nov 23, 2020 $0.516
-4.81%
$2.03 million $68,219
Nov 22, 2020 $0.542
-9.00%
$2.13 million $113,073
Nov 21, 2020 $0.596
-10.43%
$2.34 million $93,640
Nov 20, 2020 $0.665
+0.47%
$2.61 million $89,250
Nov 19, 2020 $0.662
-6.70%
$2.6 million $137,204
Nov 18, 2020 $0.71
-0.60%
$2.79 million $147,185
Nov 17, 2020 $0.714
+0.30%
$2.8 million $137,211
Nov 16, 2020 $0.712
+1.95%
$2.8 million $113,673
Nov 15, 2020 $0.699
-2.06%
$2.74 million $121,171
Nov 14, 2020 $0.713
-1.66%
$2.8 million $118,538
Nov 13, 2020 $0.725
+0.68%
$2.85 million $124,672
Nov 12, 2020 $0.72
+0.35%
$2.83 million $121,978
Nov 11, 2020 $0.718
+3.27%
$2.82 million $118,514
Nov 10, 2020 $0.695
-3.66%
$2.73 million $115,922
Nov 9, 2020 $0.721
-0.66%
$2.83 million $102,290
Nov 8, 2020 $0.727
+4.11%
$2.85 million $115,602
Nov 7, 2020 $0.697
-4.27%
$2.73 million $107,674
Nov 6, 2020 $0.727
-1.66%
$2.85 million $113,174
Nov 5, 2020 $0.741
+4.02%
$2.91 million $116,187
Nov 4, 2020 $0.712
+1.08%
$2.8 million $106,632
Nov 3, 2020 $0.704
-2.48%
$2.76 million $109,318
Nov 2, 2020 $0.722
+0.84%
$2.83 million $28,032
Nov 1, 2020 $0.716
-1.21%
$2.81 million $56,753
Oct 31, 2020 $0.726
+3.63%
$2.85 million $52,617
Oct 30, 2020 $0.7
-0.72%
$2.75 million $28,847
Oct 29, 2020 $0.705
-5.36%
$2.77 million $75,296
Oct 28, 2020 $0.745
-1.89%
$2.92 million $91,848
Oct 27, 2020 $0.762
+4.18%
$2.99 million $82,142
Oct 26, 2020 $0.731
-0.09%
$2.87 million $89,261
Oct 25, 2020 $0.733
-4.36%
$2.88 million $65,634
Oct 24, 2020 $0.766
+1.19%
$3 million $78,869
Oct 23, 2020 $0.757
-0.24%
$2.97 million $74,723
Oct 22, 2020 $0.758
+1.07%
$2.98 million $74,321
Oct 21, 2020 $0.75
+6.34%
$2.94 million $74,284
Oct 20, 2020 $0.706
+1.00%
$2.77 million $130,219
Oct 19, 2020 $0.699
+1.20%
$2.74 million $142,306
Oct 18, 2020 $0.69
+1.18%
$2.71 million $123,284
Oct 17, 2020 $0.682
+0.72%
$2.68 million $138,771
Oct 16, 2020 $0.677
-2.17%
$2.66 million $176,111
Oct 15, 2020 $0.692
-0.12%
$2.72 million $167,411
Oct 14, 2020 $0.693
-2.68%
$2.72 million $130,201
Oct 13, 2020 $0.712
-5.40%
$2.8 million $145,083
Oct 12, 2020 $0.753
-0.23%
$2.96 million $132,163
Oct 11, 2020 $0.755
+0.71%
$2.96 million $115,561
Oct 10, 2020 $0.75
+0.84%
$2.94 million $121,258
Oct 9, 2020 $0.744
+1.29%
$2.92 million $132,904
Oct 8, 2020 $0.734
+2.40%
$2.88 million $127,104
Oct 7, 2020 $0.717
+0.63%
$2.81 million $131,786
Oct 6, 2020 $0.712
-0.63%
$2.79 million $122,974