Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2021 $0.375
+8.61%
$1.47 million $54,377
Jan 12, 2021 $0.345
-5.94%
$1.35 million $62,647
Jan 11, 2021 $0.367
-6.34%
$1.44 million $53,078
Jan 10, 2021 $0.392
-5.00%
$1.54 million $62,738
Jan 9, 2021 $0.413
-2.26%
$1.62 million $75,376
Jan 8, 2021 $0.423
+3.49%
$1.66 million $67,557
Jan 7, 2021 $0.409
+7.40%
$1.6 million $65,578
Jan 6, 2021 $0.38
+8.35%
$1.49 million $61,335
Jan 5, 2021 $0.351
+6.62%
$1.38 million $50,948
Jan 4, 2021 $0.338
-0.38%
$1.33 million $51,030
Jan 3, 2021 $0.34
+0.06%
$1.33 million $49,795
Jan 2, 2021 $0.339
+7.65%
$1.33 million $58,530
Jan 1, 2021 $0.314
+1.08%
$1.23 million $51,855
Dec 31, 2020 $0.311
-6.04%
$1.22 million $72,337
Dec 30, 2020 $0.331
+15.10%
$1.3 million $65,145
Dec 29, 2020 $0.306
+0.12%
$1.2 million $78,117
Dec 28, 2020 $0.373
+6.75%
$1.47 million $41,912
Dec 27, 2020 $0.341
-17.39%
$1.34 million $46,807
Dec 26, 2020 $0.434
+10.99%
$1.7 million $58,670
Dec 25, 2020 $0.361
+2.40%
$1.42 million $88,613
Dec 24, 2020 $0.357
-15.82%
$1.4 million $85,933
Dec 23, 2020 $0.428
-4.79%
$1.68 million $36,471
Dec 22, 2020 $0.449
-4.56%
$1.76 million $33,377
Dec 21, 2020 $0.477
+0.82%
$1.87 million $41,753
Dec 20, 2020 $0.47
+3.27%
$1.85 million $52,801
Dec 19, 2020 $0.481
+19.20%
$1.89 million $51,696
Dec 18, 2020 $0.429
-4.59%
$1.68 million $125,480
Dec 17, 2020 $0.431
-14.29%
$1.69 million $212,546
Dec 16, 2020 $0.502
+18.94%
$1.97 million $181,078
Dec 15, 2020 $0.411
-0.63%
$1.61 million $155,501
Dec 14, 2020 $0.395
-7.41%
$1.55 million $155,508
Dec 13, 2020 $0.483
+0.80%
$1.9 million $139,611
Dec 12, 2020 $0.471
-1.03%
$1.85 million $164,118
Dec 11, 2020 $0.471
-11.19%
$1.85 million $116,581
Dec 10, 2020 $0.535
-2.49%
$2.1 million $114,971
Dec 9, 2020 $0.555
+12.32%
$2.18 million $67,292
Dec 8, 2020 $0.498
-2.81%
$1.95 million $95,315
Dec 7, 2020 $0.512
+2.32%
$2.01 million $92,310
Dec 6, 2020 $0.5
-10.78%
$1.96 million $87,251
Dec 5, 2020 $0.555
+0.92%
$2.18 million $93,997
Dec 4, 2020 $0.549
-13.81%
$2.16 million $102,566
Dec 3, 2020 $0.639
+28.47%
$2.51 million $69,780
Dec 2, 2020 $0.496
+2.43%
$1.95 million $81,133
Dec 1, 2020 $0.478
-20.50%
$1.88 million $152,938
Nov 30, 2020 $0.561
+2.33%
$2.2 million $155,907
Nov 29, 2020 $0.548
+3.34%
$2.15 million $177,212
Nov 28, 2020 $0.531
+3.76%
$2.08 million $195,165
Nov 27, 2020 $0.511
+0.72%
$2.01 million $129,187
Nov 26, 2020 $0.507
+0.54%
$1.99 million $140,282
Nov 25, 2020 $0.505
-1.72%
$1.98 million $121,987