Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2021 $0.364
+0.45%
$1.43 million $72,874
Mar 5, 2021 $0.363
-0.28%
$1.42 million $81,227
Mar 4, 2021 $0.364
-3.79%
$1.43 million $61,585
Mar 3, 2021 $0.379
+2.71%
$1.49 million $73,511
Mar 2, 2021 $0.369
-1.19%
$1.45 million $81,155
Mar 1, 2021 $0.373
+11.35%
$1.46 million $69,515
Feb 28, 2021 $0.335
-7.84%
$1.31 million $64,654
Feb 27, 2021 $0.364
-3.02%
$1.43 million $74,840
Feb 26, 2021 $0.375
+3.27%
$1.47 million $76,260
Feb 25, 2021 $0.364
-1.30%
$1.43 million $106,012
Feb 24, 2021 $0.369
-9.04%
$1.45 million $80,865
Feb 23, 2021 $0.405
-16.90%
$1.59 million $91,836
Feb 22, 2021 $0.487
-12.62%
$1.91 million $96,510
Feb 21, 2021 $0.557
+3.33%
$2.19 million $97,196
Feb 20, 2021 $0.539
+24.33%
$2.11 million $128,430
Feb 19, 2021 $0.433
+7.71%
$1.7 million $79,049
Feb 18, 2021 $0.402
-1.09%
$1.58 million $87,818
Feb 17, 2021 $0.407
+10.27%
$1.6 million $139,905
Feb 16, 2021 $0.369
+35.86%
$1.45 million $177,211
Feb 15, 2021 $0.272
-4.73%
$1.07 million $118,561
Feb 14, 2021 $0.285
-12.27%
$1.12 million $130,134
Feb 13, 2021 $0.325
-24.51%
$1.28 million $100,725
Feb 12, 2021 $0.43
-8.69%
$1.69 million $97,998
Feb 11, 2021 $0.471
+6.05%
$1.85 million $86,259
Feb 10, 2021 $0.445
+2.58%
$1.74 million $63,279
Feb 9, 2021 $0.433
-5.77%
$1.7 million $99,919
Feb 8, 2021 $0.459
+18.24%
$1.8 million $74,156
Feb 7, 2021 $0.389
-0.72%
$1.53 million $54,037
Feb 6, 2021 $0.392
+3.25%
$1.54 million $60,700
Feb 5, 2021 $0.38
+3.58%
$1.49 million $63,437
Feb 4, 2021 $0.366
-1.60%
$1.44 million $60,628
Feb 3, 2021 $0.372
+3.17%
$1.46 million $58,118
Feb 2, 2021 $0.361
+5.51%
$1.42 million $57,980
Feb 1, 2021 $0.342
+1.61%
$1.34 million $57,765
Jan 30, 2021 $0.349
+0.31%
$1.37 million $55,305
Jan 29, 2021 $0.348
+3.46%
$1.36 million $60,247
Jan 28, 2021 $0.336
+8.72%
$1.32 million $55,474
Jan 27, 2021 $0.308
-7.08%
$1.21 million $45,217
Jan 26, 2021 $0.332
-0.89%
$1.3 million $52,752
Jan 24, 2021 $0.333
+1.72%
$1.31 million $55,880
Jan 23, 2021 $0.327
-2.56%
$1.28 million $53,118
Jan 22, 2021 $0.336
+6.64%
$1.32 million $57,353
Jan 21, 2021 $0.315
-13.49%
$1.24 million $51,700
Jan 20, 2021 $0.364
-1.24%
$1.43 million $55,268
Jan 19, 2021 $0.37
-2.02%
$1.45 million $58,336
Jan 18, 2021 $0.377
+3.60%
$1.48 million $62,772
Jan 17, 2021 $0.364
+0.34%
$1.43 million $62,186
Jan 16, 2021 $0.363
-2.24%
$1.43 million $57,938
Jan 15, 2021 $0.371
-6.46%
$1.46 million $64,498
Jan 14, 2021 $0.397
+5.87%
$1.56 million $71,891