Flap Futures Historical Data

FFX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅919
+1.93%
$ -- $ 1,003
Apr 25, 2026 $ 0.0₅91
+16.74%
$ -- $ 2,832
Apr 24, 2026 $ 0.0₅837
+3.46%
$ -- $ 784
Apr 23, 2026 $ 0.0₅828
-19.28%
$ -- $ 1,299
Apr 22, 2026 $ 0.0000103
-10.89%
$ -- $ 1,332
Apr 21, 2026 $ 0.0000116
-55.54%
$ -- $ 7,829
Apr 20, 2026 $ 0.000026
+162.31%
$ -- $ 7,341
Apr 19, 2026 $ 0.0₅99
+38.61%
$ -- $ 1,881
Apr 18, 2026 $ 0.0₅71
-4.72%
$ -- $ 823
Apr 17, 2026 $ 0.0₅776
+3.07%
$ -- $ 2,330
Apr 16, 2026 $ 0.0₅749
-48.41%
$ -- $ 3,366
Apr 15, 2026 $ 0.0000146
+23.27%
$ -- $ 1,001
Apr 14, 2026 $ 0.0000119
+19.33%
$ -- $ 2,184
Apr 13, 2026 $ 0.0000101
+14.56%
$ -- $ 2,209
Apr 12, 2026 $ 0.0₅891
-24.95%
$ -- $ 4,587
Apr 11, 2026 $ 0.0000119
+4.39%
$ -- $ 3,948
Apr 10, 2026 $ 0.0000114
-4.34%
$ -- $ 3,698
Apr 9, 2026 $ 0.0000116
-46.98%
$ -- $ 7,020
Apr 8, 2026 $ 0.0000219
-24.23%
$ -- $ 8,324
Apr 7, 2026 $ 0.0000289
-27.88%
$ -- $ 24,879
Apr 6, 2026 $ 0.0000399
-12.20%
$ -- $ 8,104
Apr 5, 2026 $ 0.0000452
-4.56%
$ -- $ 19,563
Apr 4, 2026 $ 0.0000478
+13.35%
$ -- $ 12,747
Apr 3, 2026 $ 0.0000422
-18.16%
$ -- $ 27,854
Apr 2, 2026 $ 0.0000516
-17.59%
$ -- $ 15,308
Apr 1, 2026 $ 0.0000672
+29.86%
$ -- $ 14,883
Mar 31, 2026 $ 0.0000516
-32.34%
$ -- $ 29,337
Mar 30, 2026 $ 0.0000759
-14.10%
$ -- $ 25,147
Mar 29, 2026 $ 0.0000882
-12.47%
$ -- $ 22,525
Mar 28, 2026 $ 0.0001
+43.60%
$ -- $ 40,489
Mar 27, 2026 $ 0.0000695
-34.11%
$ -- $ 29,660
Mar 26, 2026 $ 0.000106
-11.02%
$ -- $ 132,928
Mar 25, 2026 $ 0.000119
+29.21%
$ -- $ 157,275
Mar 24, 2026 $ 0.0000927
+355.53%
$ -- $ 72,822
Download