Flap Futures Historical Data

FFX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₅453
+0.00%
$ -- $ 21
Yesterday, at 2 AM $ 0.0₅453
+0.00%
$ -- $ 21
Jun 19, 9 AM $ 0.0₅452
+0.00%
$ -- $ 37
Jun 19, 8 AM $ 0.0₅451
+0.19%
$ -- $ 36
Jun 18, 8 PM $ 0.0₅453
+0.24%
$ -- $ 24
Jun 18, 11 AM $ 0.0₅46
-0.64%
$ -- $ 15
Jun 17, 9 AM $ 0.0₅47
-0.86%
$ -- $ 203
Jun 17, 8 AM $ 0.0₅479
+0.00%
$ -- $ 182
Jun 17, 7 AM $ 0.0₅476
-0.60%
$ -- $ 180
Jun 16, 3 PM $ 0.0₅489
-0.88%
$ -- $ 107
Jun 16, 2 PM $ 0.0₅475
+0.00%
$ -- $ 57
Jun 16, 1 PM $ 0.0₅478
+0.23%
$ -- $ 43
Jun 16, 12 PM $ 0.0₅476
+0.00%
$ -- $ 31
Jun 16, 11 AM $ 0.0₅477
+0.09%
$ -- $ 84
Jun 16, 4 AM $ 0.0₅477
+0.18%
$ -- $ 1,179
Jun 16, 3 AM $ 0.0₅473
+0.00%
$ -- $ 1,171
Jun 15, 11 PM $ 0.0₅477
+0.00%
$ -- $ 1,176
Jun 15, 2 PM $ 0.0₅485
-0.12%
$ -- $ 1,330
Jun 15, 1 PM $ 0.0₅481
+0.00%
$ -- $ 1,333
Jun 15, 12 PM $ 0.0₅479
-0.39%
$ -- $ 1,313
Jun 15, 8 AM $ 0.0₅478
-43.67%
$ -- $ 1,495
Jun 15, 7 AM $ 0.0₅848
+1.02%
$ -- $ 597
Jun 15, 6 AM $ 0.0₅836
+0.00%
$ -- $ 612
Jun 15, 5 AM $ 0.0₅836
-0.42%
$ -- $ 605
Jun 15, 4 AM $ 0.0₅839
+0.00%
$ -- $ 635
Jun 14, 11 PM $ 0.0₅835
+0.00%
$ -- $ 716
Jun 14, 10 PM $ 0.0₅834
+0.43%
$ -- $ 716
Jun 14, 9 PM $ 0.0₅832
+2.15%
$ -- $ 747
Jun 14, 8 PM $ 0.0₅814
+1.48%
$ -- $ 721
Jun 14, 7 PM $ 0.0₅804
+0.00%
$ -- $ 706
Jun 14, 6 PM $ 0.0₅804
-0.95%
$ -- $ 714
Jun 14, 5 PM $ 0.0₅812
+0.71%
$ -- $ 755
Jun 14, 4 PM $ 0.0₅805
+0.49%
$ -- $ 729
Jun 14, 10 AM $ 0.0₅804
+5.04%
$ -- $ 966
Jun 14, 9 AM $ 0.0₅765
+1.01%
$ -- $ 866
Jun 14, 8 AM $ 0.0₅757
+3.62%
$ -- $ 713
Jun 14, 7 AM $ 0.0₅73
-2.72%
$ -- $ 642
Jun 14, 6 AM $ 0.0₅75
+0.00%
$ -- $ 510
Jun 14, 5 AM $ 0.0₅747
+1.37%
$ -- $ 555
Jun 14, 1 AM $ 0.0₅74
-1.27%
$ -- $ 547
Jun 13, 11 PM $ 0.0₅725
+0.00%
$ -- $ 584
Jun 13, 10 PM $ 0.0₅725
+1.87%
$ -- $ 612
Jun 13, 8 PM $ 0.0₅716
-0.09%
$ -- $ 570
Jun 13, 7 PM $ 0.0₅716
+0.43%
$ -- $ 559
Jun 13, 6 PM $ 0.0₅726
+1.55%
$ -- $ 527
Jun 13, 5 PM $ 0.0₅714
+0.57%
$ -- $ 489
Jun 13, 12 PM $ 0.0₅701
-1.99%
$ -- $ 700
Jun 13, 11 AM $ 0.0₅715
-0.25%
$ -- $ 628
Jun 13, 6 AM $ 0.0₅77
-1.99%
$ -- $ 926
Jun 13, 5 AM $ 0.0₅786
+0.77%
$ -- $ 954
Download