Flap Futures Historical Data

FFX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅453
+0.00%
$ -- $ 21
Jun 19, 2026 $ 0.0₅452
+0.28%
$ -- $ 37
Jun 18, 2026 $ 0.0₅453
-2.24%
$ -- $ 24
Jun 17, 2026 $ 0.0₅47
-1.98%
$ -- $ 203
Jun 16, 2026 $ 0.0₅489
+3.23%
$ -- $ 107
Jun 15, 2026 $ 0.0₅477
-43.09%
$ -- $ 1,176
Jun 14, 2026 $ 0.0₅835
+11.38%
$ -- $ 716
Jun 13, 2026 $ 0.0₅725
-6.03%
$ -- $ 584
Jun 12, 2026 $ 0.0₅733
+50.49%
$ -- $ 914
Jun 10, 2026 $ 0.0₅503
-4.91%
$ -- $ 98
Jun 7, 2026 $ 0.0₅528
+1.10%
$ -- $ 71
Jun 6, 2026 $ 0.0₅508
-5.95%
$ -- $ 193
Jun 5, 2026 $ 0.0₅544
+5.07%
$ -- $ 1,603
Jun 4, 2026 $ 0.0₅528
+0.16%
$ -- $ 119
Jun 3, 2026 $ 0.0₅554
-1.77%
$ -- $ 254
Jun 2, 2026 $ 0.0₅576
-4.95%
$ -- $ 86
Jun 1, 2026 $ 0.0₅637
-8.51%
$ -- $ 1,030
May 31, 2026 $ 0.0₅707
+3.08%
$ -- $ 948
May 30, 2026 $ 0.0₅671
+0.00%
$ -- $ 19
May 27, 2026 $ 0.0₅626
-0.71%
$ -- $ 71
May 26, 2026 $ 0.0₅635
+4.44%
$ -- $ 503
May 25, 2026 $ 0.0₅606
+1.71%
$ -- $ 82
May 24, 2026 $ 0.0₅59
+0.00%
$ -- $ 146
May 23, 2026 $ 0.0₅591
-17.15%
$ -- $ 541
May 22, 2026 $ 0.0₅709
+13.83%
$ -- $ 269
May 21, 2026 $ 0.0₅644
+10.67%
$ -- $ 324
May 20, 2026 $ 0.0₅579
+2.43%
$ -- $ 74
May 19, 2026 $ 0.0₅556
-19.36%
$ -- $ 465
May 18, 2026 $ 0.0₅68
-13.60%
$ -- $ 325
May 17, 2026 $ 0.0₅845
-4.98%
$ -- $ 1,132
May 16, 2026 $ 0.0₅889
-27.25%
$ -- $ 4,560
May 15, 2026 $ 0.0000126
-2.34%
$ -- $ 2,472
May 14, 2026 $ 0.0000129
+60.57%
$ -- $ 2,376
May 13, 2026 $ 0.0₅812
+56.55%
$ -- $ 1,481
May 12, 2026 $ 0.0₅517
-2.34%
$ -- $ 285
May 11, 2026 $ 0.0₅522
+3.31%
$ -- $ 246
May 10, 2026 $ 0.0₅436
-9.02%
$ -- $ 213
May 9, 2026 $ 0.0₅512
-2.54%
$ -- $ 266
May 8, 2026 $ 0.0₅472
-14.18%
$ -- $ 257
May 7, 2026 $ 0.0₅518
+0.29%
$ -- $ 104
May 6, 2026 $ 0.0₅506
-29.16%
$ -- $ 634
May 5, 2026 $ 0.0₅702
+7.81%
$ -- $ 432
May 4, 2026 $ 0.0₅623
-1.70%
$ -- $ 153
May 3, 2026 $ 0.0₅666
+0.00%
$ -- $ 188
May 2, 2026 $ 0.0₅643
-8.22%
$ -- $ 184
May 1, 2026 $ 0.0₅691
+0.00%
$ -- $ 174
Apr 30, 2026 $ 0.0₅661
-2.75%
$ -- $ 100
Apr 29, 2026 $ 0.0₅697
-8.31%
$ -- $ 279
Apr 28, 2026 $ 0.0₅763
-4.65%
$ -- $ 164
Apr 27, 2026 $ 0.0₅799
-11.20%
$ -- $ 1,024
Download