Coinranking
Johnson & Johnson Historical Data
rJNJ
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:35 PM | $ 236.32 | -0.01% | ||
| 5:34 PM | $ 236.36 | -0.02% | ||
| 5:33 PM | $ 236.4 | -0.01% | ||
| 5:32 PM | $ 236.42 | -0.05% | ||
| 5:31 PM | $ 236.54 | -0.05% | ||
| 5:30 PM | $ 236.67 | -0.01% | ||
| 5:29 PM | $ 236.69 | +0.00% | ||
| 5:28 PM | $ 236.7 | +0.00% | ||
| 5:27 PM | $ 236.71 | -0.03% | ||
| 5:26 PM | $ 236.78 | +0.00% | ||
| 5:25 PM | $ 236.78 | +0.05% | ||
| 5:24 PM | $ 236.67 | -0.03% | ||
| 5:23 PM | $ 236.74 | -0.03% | ||
| 5:22 PM | $ 236.8 | +0.00% | ||
| 5:21 PM | $ 236.8 | +0.01% | ||
| 5:20 PM | $ 236.78 | -0.01% | ||
| 5:19 PM | $ 236.81 | +0.02% | ||
| 5:18 PM | $ 236.77 | -0.03% | ||
| 5:17 PM | $ 236.83 | +0.00% | ||
| 5:16 PM | $ 236.82 | +0.02% | ||
| 5:15 PM | $ 236.77 | -0.04% | ||
| 5:14 PM | $ 236.87 | +0.03% | ||
| 5:13 PM | $ 236.78 | +0.04% | ||
| 5:12 PM | $ 236.68 | +0.02% | ||
| 5:11 PM | $ 236.64 | -0.01% | ||
| 5:10 PM | $ 236.66 | -0.01% | ||
| 5:09 PM | $ 236.69 | -0.01% | ||
| 5:08 PM | $ 236.71 | -0.03% | ||
| 5:07 PM | $ 236.78 | +0.05% | ||
| 5:06 PM | $ 236.67 | -0.03% | ||
| 5:05 PM | $ 236.75 | -0.01% | ||
| 5:04 PM | $ 236.79 | -0.02% | ||
| 5:03 PM | $ 236.83 | -0.01% | ||
| 5:02 PM | $ 236.87 | +0.03% | ||
| 5:01 PM | $ 236.8 | +0.00% | ||
| 5:00 PM | $ 236.81 | -0.03% | ||
| 4:59 PM | $ 236.88 | +0.01% | ||
| 4:58 PM | $ 236.86 | -0.01% | ||
| 4:57 PM | $ 236.88 | +0.03% | ||
| 4:56 PM | $ 236.8 | +0.05% | ||
| 4:55 PM | $ 236.68 | +0.00% | ||
| 4:54 PM | $ 236.68 | +0.04% | ||
| 4:53 PM | $ 236.58 | +0.02% | ||
| 4:52 PM | $ 236.54 | +0.00% | ||
| 4:51 PM | $ 236.55 | -0.02% | ||
| 4:50 PM | $ 236.6 | +0.04% | ||
| 4:49 PM | $ 236.51 | -0.02% | ||
| 4:48 PM | $ 236.56 | +0.00% | ||
| 4:47 PM | $ 236.56 | +0.00% | ||
| 4:46 PM | $ 236.55 | +0.02% | ||