Coinranking
Johnson & Johnson Historical Data
rJNJ
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:18 PM | $ 236.77 | -0.03% | ||
| 5:17 PM | $ 236.83 | +0.00% | ||
| 5:16 PM | $ 236.82 | +0.02% | ||
| 5:15 PM | $ 236.77 | -0.04% | ||
| 5:14 PM | $ 236.87 | +0.03% | ||
| 5:13 PM | $ 236.78 | +0.04% | ||
| 5:12 PM | $ 236.68 | +0.02% | ||
| 5:11 PM | $ 236.64 | -0.01% | ||
| 5:10 PM | $ 236.66 | -0.01% | ||
| 5:09 PM | $ 236.69 | -0.01% | ||
| 5:08 PM | $ 236.71 | -0.03% | ||
| 5:07 PM | $ 236.78 | +0.05% | ||
| 5:06 PM | $ 236.67 | -0.03% | ||
| 5:05 PM | $ 236.75 | -0.01% | ||
| 5:04 PM | $ 236.79 | -0.02% | ||
| 5:03 PM | $ 236.83 | -0.01% | ||
| 5:02 PM | $ 236.87 | +0.03% | ||
| 5:01 PM | $ 236.8 | +0.00% | ||
| 5:00 PM | $ 236.81 | -0.03% | ||
| 4:59 PM | $ 236.88 | +0.01% | ||
| 4:58 PM | $ 236.86 | -0.01% | ||
| 4:57 PM | $ 236.88 | +0.03% | ||
| 4:56 PM | $ 236.8 | +0.05% | ||
| 4:55 PM | $ 236.68 | +0.00% | ||
| 4:54 PM | $ 236.68 | +0.04% | ||
| 4:53 PM | $ 236.58 | +0.02% | ||
| 4:52 PM | $ 236.54 | +0.00% | ||
| 4:51 PM | $ 236.55 | -0.02% | ||
| 4:50 PM | $ 236.6 | +0.04% | ||
| 4:49 PM | $ 236.51 | -0.02% | ||
| 4:48 PM | $ 236.56 | +0.00% | ||
| 4:47 PM | $ 236.56 | +0.00% | ||
| 4:46 PM | $ 236.55 | +0.02% | ||
| 4:45 PM | $ 236.5 | +0.00% | ||
| 4:44 PM | $ 236.5 | +0.03% | ||
| 4:43 PM | $ 236.43 | -0.01% | ||
| 4:42 PM | $ 236.46 | +0.02% | ||
| 4:41 PM | $ 236.42 | +0.01% | ||
| 4:40 PM | $ 236.38 | +0.00% | ||
| 4:39 PM | $ 236.36 | +0.00% | ||
| 4:38 PM | $ 236.34 | +0.00% | ||
| 4:37 PM | $ 236.33 | -0.01% | ||
| 4:36 PM | $ 236.36 | +0.00% | ||
| 4:35 PM | $ 236.37 | +0.02% | ||
| 4:34 PM | $ 236.33 | +0.03% | ||
| 4:33 PM | $ 236.26 | -0.02% | ||
| 4:32 PM | $ 236.29 | -0.03% | ||
| 4:31 PM | $ 236.36 | -0.02% | ||
| 4:30 PM | $ 236.4 | -0.05% | ||
| 4:29 PM | $ 236.53 | -0.03% | ||