Johnson & Johnson Historical Data

rJNJ Page 4
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 236.36
+0.00%
$ 100 $ 574.88 million
4:38 PM $ 236.34
+0.00%
$ 100 $ 574.88 million
4:37 PM $ 236.33
-0.01%
$ 100 $ 571.68 million
4:36 PM $ 236.36
+0.00%
$ 100 $ 571.68 million
4:35 PM $ 236.37
+0.02%
$ 100 $ 568.32 million
4:34 PM $ 236.33
+0.03%
$ 100 $ 568.32 million
4:33 PM $ 236.26
-0.02%
$ 100 $ 564.9 million
4:32 PM $ 236.29
-0.03%
$ 100 $ 564.9 million
4:31 PM $ 236.36
-0.02%
$ 100 $ 563.59 million
4:30 PM $ 236.4
-0.05%
$ 100 $ 560.94 million
4:29 PM $ 236.53
-0.03%
$ 101 $ 560.94 million
4:28 PM $ 236.61
+0.08%
$ 101 $ 559.9 million
4:27 PM $ 236.42
-0.06%
$ 101 $ 559.9 million
4:26 PM $ 236.58
+0.02%
$ 101 $ 559.9 million
4:25 PM $ 236.53
-0.03%
$ 101 $ 557.95 million
4:24 PM $ 236.59
-0.03%
$ 101 $ 557.95 million
4:23 PM $ 236.64
+0.00%
$ 101 $ 553.69 million
4:22 PM $ 236.65
-0.01%
$ 101 $ 553.69 million
4:21 PM $ 236.69
-0.05%
$ 101 $ 551.28 million
4:20 PM $ 236.82
+0.00%
$ 101 $ 551.28 million
4:19 PM $ 236.8
+0.01%
$ 101 $ 550.27 million
4:18 PM $ 236.76
-0.01%
$ 101 $ 548.15 million
4:17 PM $ 236.77
+0.00%
$ 101 $ 548.15 million
4:16 PM $ 236.76
+0.02%
$ 101 $ 545.16 million
4:15 PM $ 236.7
+0.05%
$ 101 $ 545.16 million
4:14 PM $ 236.58
-0.03%
$ 101 $ 545.16 million
4:13 PM $ 236.64
+0.00%
$ 101 $ 539.87 million
4:12 PM $ 236.65
-0.01%
$ 101 $ 539.87 million
4:11 PM $ 236.67
-0.04%
$ 101 $ 536.98 million
4:10 PM $ 236.76
+0.04%
$ 101 $ 536.98 million
4:09 PM $ 236.66
+0.02%
$ 101 $ 532.9 million
4:08 PM $ 236.61
+0.02%
$ 101 $ 532.9 million
4:07 PM $ 236.56
+0.01%
$ 101 $ 531.32 million
4:06 PM $ 236.52
-0.01%
$ 101 $ 527.01 million
4:05 PM $ 236.55
+0.02%
$ 101 $ 527.01 million
4:04 PM $ 236.51
+0.05%
$ 100 $ 520.56 million
4:03 PM $ 236.38
-0.04%
$ 100 $ 520.56 million
4:02 PM $ 236.47
-0.01%
$ 100 $ 520.56 million
4:01 PM $ 236.5
+0.03%
$ 100 $ 517.29 million
4:00 PM $ 236.42
+0.01%
$ 100 $ 517.29 million
3:59 PM $ 236.4
+0.06%
$ 100 $ 511.05 million
3:58 PM $ 236.21
+0.01%
$ 100 $ 511.05 million
3:57 PM $ 236.19
+0.03%
$ 100 $ 508.71 million
3:56 PM $ 236.12
+0.03%
$ 100 $ 508.71 million
3:55 PM $ 236.06
-0.01%
$ 100 $ 505.65 million
3:54 PM $ 236.09
+0.00%
$ 100 $ 500.71 million
3:53 PM $ 236.09
+0.06%
$ 100 $ 500.71 million
3:52 PM $ 235.95
-0.03%
$ 100 $ 495.29 million
3:51 PM $ 236.03
-0.03%
$ 100 $ 495.29 million
3:50 PM $ 236.11
-0.01%
$ 100 $ 495.29 million