Johnson & Johnson Historical Data

rJNJ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 238.73
+0.00%
$ 101 $ 128.14 million
Jun 10, 12 PM $ 238.73
+0.26%
$ 101 $ 8.12 million
Jun 10, 11 AM $ 238.1
+0.17%
$ 101 $ 5.87 million
Jun 10, 10 AM $ 237.69
-0.01%
$ 101 $ 2.74 million
Jun 10, 9 AM $ 237.72
+0.23%
$ 101 $ 911,094
Jun 10, 8 AM $ 237.17
-0.05%
$ 101 $ 711,501
Jun 10, 7 AM $ 237.3
+0.03%
$ 101 $ 1.97 billion
Jun 10, 6 AM $ 237.22
-0.31%
$ 101 $ 1.97 billion
Jun 10, 5 AM $ 237.95
+0.72%
$ 101 $ 1.97 billion
Jun 10, 4 AM $ 236.26
-0.07%
$ 100 $ 1.97 billion
Jun 10, 3 AM $ 236.42
-0.12%
$ 100 $ 1.97 billion
Jun 10, 2 AM $ 236.71
-0.16%
$ 101 $ 1.97 billion
Jun 10, 1 AM $ 237.1
+0.25%
$ 101 $ 1.97 billion
Jun 10, 12 AM $ 236.5
-0.03%
$ 100 $ 1.97 billion
Jun 9, 11 PM $ 236.58
+0.00%
$ 101 $ 1.97 billion
Jun 9, 10 PM $ 236.58
+0.00%
$ 101 $ 1.97 billion
Jun 9, 9 PM $ 236.58
-0.05%
$ 101 $ 1.97 billion
Jun 9, 8 PM $ 236.7
-0.11%
$ 101 $ 1.97 billion
Jun 9, 7 PM $ 236.91
-0.24%
$ 101 $ 1.45 billion
Jun 9, 6 PM $ 237.49
+0.00%
$ 101 $ 1.14 billion
Jun 9, 5 PM $ 237.49
+0.18%
$ 101 $ 988.79 million
Jun 9, 4 PM $ 237.08
+0.73%
$ 101 $ 721.87 million
Jun 9, 3 PM $ 235.35
+0.94%
$ 100 $ 477.73 million
Jun 9, 2 PM $ 233.15
+1.14%
$ 99 $ 312.4 million
Jun 9, 1 PM $ 230.53
-0.61%
$ 98 $ 169.21 million
Jun 9, 12 PM $ 231.94
+0.17%
$ 99 $ 1.23 million
Jun 9, 11 AM $ 231.55
-0.25%
$ 98 $ 925,781
Jun 9, 10 AM $ 232.12
-0.42%
$ 99 $ 711,511
Jun 9, 9 AM $ 233.09
+0.52%
$ 99 $ 591,247
Jun 9, 8 AM $ 231.88
-0.14%
$ 99 $ 360,816
Jun 9, 7 AM $ 232.21
+0.10%
$ 99 $ 1.75 billion
Jun 9, 6 AM $ 231.98
-0.01%
$ 99 $ 1.75 billion
Jun 9, 5 AM $ 232.01
+0.13%
$ 99 $ 1.75 billion
Jun 9, 4 AM $ 231.72
+0.10%
$ 98 $ 1.75 billion
Jun 9, 3 AM $ 231.5
-0.44%
$ 98 $ 1.75 billion
Jun 9, 2 AM $ 232.53
+0.13%
$ 99 $ 1.76 billion
Jun 9, 1 AM $ 232.23
+0.04%
$ 99 $ 1.76 billion
Jun 9, 12 AM $ 232.13
-0.02%
$ 99 $ 1.76 billion
Jun 8, 11 PM $ 232.18
-0.03%
$ 99 $ 1.76 billion
Jun 8, 10 PM $ 232.25
+0.00%
$ 99 $ 1.76 billion
Jun 8, 9 PM $ 232.25
+0.00%
$ 99 $ 1.75 billion
Jun 8, 8 PM $ 232.24
+0.04%
$ 99 $ 1.74 billion
Jun 8, 7 PM $ 232.13
+0.35%
$ 99 $ 1.3 billion
Jun 8, 6 PM $ 231.32
-0.02%
$ 98 $ 1.03 billion
Jun 8, 5 PM $ 231.37
+0.12%
$ 98 $ 939.86 million
Jun 8, 4 PM $ 231.07
-0.53%
$ 98 $ 774.6 million
Jun 8, 3 PM $ 232.31
-0.08%
$ 99 $ 556.01 million
Jun 8, 2 PM $ 232.47
-0.06%
$ 99 $ 353.05 million
Jun 8, 1 PM $ 232.62
+0.38%
$ 99 $ 131.98 million
Jun 8, 12 PM $ 231.74
-0.27%
$ 98 $ 2.64 million