Johnson & Johnson Historical Data

rJNJ Page 30
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 235.59
+0.04%
$ 100 $ 1.83 billion
4:08 AM $ 235.5
+0.00%
$ 100 $ 1.83 billion
4:07 AM $ 235.5
+0.00%
$ 100 $ 1.83 billion
4:06 AM $ 235.5
+0.00%
$ 100 $ 1.83 billion
4:05 AM $ 235.5
+0.00%
$ 100 $ 1.83 billion
4:04 AM $ 235.5
+0.00%
$ 100 $ 1.83 billion
4:03 AM $ 235.5
+0.01%
$ 100 $ 1.83 billion
4:02 AM $ 235.47
+0.00%
$ 100 $ 1.83 billion
4:01 AM $ 235.47
+0.00%
$ 100 $ 1.83 billion
4:00 AM $ 235.47
+0.00%
$ 100 $ 1.83 billion
Download