Johnson & Johnson Historical Data

rJNJ Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 236.65
-0.01%
$ 101 $ 539.87 million
4:11 PM $ 236.67
-0.04%
$ 101 $ 536.98 million
4:10 PM $ 236.76
+0.04%
$ 101 $ 536.98 million
4:09 PM $ 236.66
+0.02%
$ 101 $ 532.9 million
4:08 PM $ 236.61
+0.02%
$ 101 $ 532.9 million
4:07 PM $ 236.56
+0.01%
$ 101 $ 531.32 million
4:06 PM $ 236.52
-0.01%
$ 101 $ 527.01 million
4:05 PM $ 236.55
+0.02%
$ 101 $ 527.01 million
4:04 PM $ 236.51
+0.05%
$ 100 $ 520.56 million
4:03 PM $ 236.38
-0.04%
$ 100 $ 520.56 million
4:02 PM $ 236.47
-0.01%
$ 100 $ 520.56 million
4:01 PM $ 236.5
+0.03%
$ 100 $ 517.29 million
4:00 PM $ 236.42
+0.01%
$ 100 $ 517.29 million
3:59 PM $ 236.4
+0.06%
$ 100 $ 511.05 million
3:58 PM $ 236.21
+0.01%
$ 100 $ 511.05 million
3:57 PM $ 236.19
+0.03%
$ 100 $ 508.71 million
3:56 PM $ 236.12
+0.03%
$ 100 $ 508.71 million
3:55 PM $ 236.06
-0.01%
$ 100 $ 505.65 million
3:54 PM $ 236.09
+0.00%
$ 100 $ 500.71 million
3:53 PM $ 236.09
+0.06%
$ 100 $ 500.71 million
3:52 PM $ 235.95
-0.03%
$ 100 $ 495.29 million
3:51 PM $ 236.03
-0.03%
$ 100 $ 495.29 million
3:50 PM $ 236.11
-0.01%
$ 100 $ 495.29 million
3:49 PM $ 236.13
-0.06%
$ 100 $ 489.98 million
3:48 PM $ 236.28
-0.14%
$ 100 $ 489.98 million
3:47 PM $ 236.6
+0.02%
$ 100 $ 487.63 million
3:46 PM $ 236.55
+0.01%
$ 100 $ 487.63 million
3:45 PM $ 236.53
-0.03%
$ 100 $ 483.67 million
3:44 PM $ 236.6
+0.00%
$ 101 $ 483.67 million
3:43 PM $ 236.59
+0.00%
$ 101 $ 481.39 million
3:42 PM $ 236.6
-0.03%
$ 101 $ 481.39 million
3:41 PM $ 236.69
-0.03%
$ 101 $ 478.52 million
3:40 PM $ 236.75
+0.08%
$ 101 $ 478.52 million
3:39 PM $ 236.57
-0.05%
$ 101 $ 473.87 million
3:38 PM $ 236.72
-0.02%
$ 101 $ 469.12 million
3:37 PM $ 236.74
+0.01%
$ 101 $ 469.12 million
3:36 PM $ 236.72
-0.05%
$ 101 $ 462.93 million
3:35 PM $ 236.88
-0.03%
$ 101 $ 462.93 million
3:34 PM $ 236.95
-0.03%
$ 101 $ 462.93 million
3:33 PM $ 237.02
-0.02%
$ 101 $ 458.55 million
3:32 PM $ 237.06
+0.00%
$ 101 $ 458.55 million
3:31 PM $ 237.06
-0.03%
$ 101 $ 454.75 million
3:30 PM $ 237.1
+0.03%
$ 101 $ 454.75 million
3:29 PM $ 237.02
+0.02%
$ 101 $ 443.52 million
3:28 PM $ 236.96
+0.03%
$ 101 $ 443.52 million
3:27 PM $ 236.84
+0.09%
$ 101 $ 443.52 million
3:26 PM $ 236.6
+0.02%
$ 101 $ 441.09 million
3:25 PM $ 236.56
-0.01%
$ 101 $ 441.09 million
3:24 PM $ 236.57
-0.03%
$ 101 $ 436.71 million
3:23 PM $ 236.7
-0.01%
$ 101 $ 436.71 million