Johnson & Johnson Historical Data

rJNJ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 239.57
+0.29%
$ 102 $ 324.98 million
Jun 12, 1 PM $ 238.87
+0.16%
$ 102 $ 129.73 million
Jun 12, 12 PM $ 238.5
+0.24%
$ 101 $ 11.67 million
Jun 12, 11 AM $ 237.93
-0.29%
$ 101 $ 1.13 million
Jun 12, 10 AM $ 238.62
+0.00%
$ 101 $ 783,116
Jun 12, 9 AM $ 238.62
-0.16%
$ 101 $ 659,372
Jun 12, 8 AM $ 239.01
+0.15%
$ 102 $ 474,806
Jun 12, 7 AM $ 238.65
+0.13%
$ 101 $ 1.77 billion
Jun 12, 6 AM $ 238.33
+0.06%
$ 101 $ 1.77 billion
Jun 12, 5 AM $ 238.19
+0.12%
$ 101 $ 1.77 billion
Jun 12, 4 AM $ 237.91
-0.01%
$ 101 $ 1.77 billion
Jun 12, 3 AM $ 237.94
+0.15%
$ 101 $ 1.77 billion
Jun 12, 2 AM $ 237.59
-0.05%
$ 101 $ 1.77 billion
Jun 12, 1 AM $ 237.71
+0.38%
$ 101 $ 1.77 billion
Jun 12, 12 AM $ 236.82
-0.53%
$ 101 $ 1.77 billion
Jun 11, 11 PM $ 238.07
+0.21%
$ 101 $ 1.77 billion
Jun 11, 10 PM $ 237.56
+0.00%
$ 101 $ 1.77 billion
Jun 11, 9 PM $ 237.57
+0.26%
$ 101 $ 1.77 billion
Jun 11, 8 PM $ 236.95
-0.54%
$ 101 $ 1.77 billion
Jun 11, 7 PM $ 238.21
-0.70%
$ 101 $ 1.05 billion
Jun 11, 6 PM $ 239.89
+0.21%
$ 102 $ 809.75 million
Jun 11, 5 PM $ 239.39
-0.20%
$ 102 $ 711.49 million
Jun 11, 4 PM $ 239.87
+0.09%
$ 102 $ 549.92 million
Jun 11, 3 PM $ 239.66
-0.56%
$ 102 $ 452.11 million
Jun 11, 2 PM $ 241.01
+0.22%
$ 102 $ 287.31 million
Jun 11, 1 PM $ 240.43
+0.41%
$ 102 $ 115.44 million
Jun 11, 12 PM $ 239.46
-0.02%
$ 102 $ 3.68 million
Jun 11, 11 AM $ 239.5
+0.03%
$ 102 $ 3.2 million
Jun 11, 10 AM $ 239.43
+0.08%
$ 102 $ 1.49 million
Jun 11, 9 AM $ 239.25
+0.16%
$ 102 $ 1.03 million
Jun 11, 8 AM $ 238.87
+0.05%
$ 102 $ 839,383
Jun 11, 7 AM $ 238.75
+0.16%
$ 101 $ 1.99 billion
Jun 11, 6 AM $ 238.38
-0.05%
$ 101 $ 1.99 billion
Jun 11, 5 AM $ 238.5
-0.10%
$ 101 $ 1.99 billion
Jun 11, 4 AM $ 238.74
+0.06%
$ 101 $ 1.99 billion
Jun 11, 3 AM $ 238.59
-0.02%
$ 101 $ 1.99 billion
Jun 11, 2 AM $ 238.63
+0.10%
$ 101 $ 1.99 billion
Jun 11, 1 AM $ 238.39
+0.22%
$ 101 $ 1.99 billion
Jun 11, 12 AM $ 237.87
-0.38%
$ 101 $ 1.99 billion
Jun 10, 11 PM $ 238.77
-0.14%
$ 101 $ 1.99 billion
Jun 10, 10 PM $ 239.11
+0.09%
$ 102 $ 1.99 billion
Jun 10, 9 PM $ 238.89
-0.10%
$ 102 $ 1.99 billion
Jun 10, 8 PM $ 239.13
+0.25%
$ 102 $ 1.99 billion
Jun 10, 7 PM $ 238.53
+0.11%
$ 101 $ 1.57 billion
Jun 10, 6 PM $ 238.26
-0.14%
$ 101 $ 1.17 billion
Jun 10, 5 PM $ 238.6
-0.26%
$ 101 $ 1.03 billion
Jun 10, 4 PM $ 239.22
+0.11%
$ 102 $ 872.66 million
Jun 10, 3 PM $ 238.95
-0.45%
$ 102 $ 675.19 million
Jun 10, 2 PM $ 240.03
+0.54%
$ 102 $ 403.87 million
Jun 10, 1 PM $ 238.73
+0.00%
$ 101 $ 128.14 million