Johnson & Johnson Historical Data

rJNJ Page 27
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 235.69
+0.00%
$ 100 $ 1.83 billion
1:29 AM $ 235.69
+0.00%
$ 100 $ 1.83 billion
1:28 AM $ 235.69
+0.18%
$ 100 $ 1.83 billion
1:27 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:26 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:25 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:24 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:23 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:22 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:21 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:20 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:19 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:18 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:17 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:16 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:15 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:14 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:13 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:12 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:11 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:10 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:09 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:08 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:07 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:06 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:05 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:04 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:03 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:02 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:01 AM $ 235.26
+0.00%
$ 100 $ 1.83 billion
1:00 AM $ 235.25
+0.07%
$ 100 $ 1.83 billion
12:59 AM $ 235.08
+0.00%
$ 100 $ 1.83 billion
12:58 AM $ 235.08
-0.08%
$ 100 $ 1.83 billion
12:57 AM $ 235.26
-0.10%
$ 100 $ 1.83 billion
12:56 AM $ 235.5
-0.14%
$ 100 $ 1.83 billion
12:55 AM $ 235.84
+0.07%
$ 100 $ 1.83 billion
12:54 AM $ 235.67
+0.00%
$ 100 $ 1.83 billion
12:53 AM $ 235.67
+0.00%
$ 100 $ 1.83 billion
12:52 AM $ 235.67
+0.00%
$ 100 $ 1.83 billion
12:51 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:50 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:49 AM $ 235.66
+0.00%
$ 100 $ 1.83 billion
12:48 AM $ 235.66
-0.15%
$ 100 $ 1.83 billion
12:47 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:46 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:45 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:44 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:43 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:42 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion
12:41 AM $ 236.02
+0.00%
$ 100 $ 1.83 billion