Johnson & Johnson Historical Data

rJNJ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 2 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 1 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 12 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 11 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 10 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 9 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 8 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 7 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 6 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 5 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 4 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Jun 14, 3 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 14, 2 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 14, 1 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 14, 12 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 11 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 10 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 9 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 8 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 7 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 6 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 5 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 4 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 3 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 2 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 1 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 12 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 11 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 10 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 9 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 8 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 7 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 6 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 5 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 4 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 3 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 2 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 1 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 12 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 12, 11 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 12, 10 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 12, 9 PM $ 240.51
+0.82%
$ 102 $ 1.55 billion
Jun 12, 8 PM $ 238.55
-0.95%
$ 101 $ 1.53 billion
Jun 12, 7 PM $ 240.78
+0.09%
$ 102 $ 1.06 billion
Jun 12, 6 PM $ 240.58
+0.22%
$ 102 $ 823.76 million
Jun 12, 5 PM $ 240.05
+0.18%
$ 102 $ 701.09 million
Jun 12, 4 PM $ 239.61
-0.20%
$ 102 $ 617.24 million
Jun 12, 3 PM $ 240.11
+0.23%
$ 102 $ 470.59 million
Jun 12, 2 PM $ 239.57
+0.29%
$ 102 $ 324.98 million