Johnson & Johnson Historical Data

rJNJ
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 236.52
+0.04%
$ 100 $ 416.85 million
3:12 PM $ 236.42
+0.08%
$ 100 $ 416.85 million
3:11 PM $ 236.24
-0.08%
$ 100 $ 415.21 million
3:10 PM $ 236.43
+0.01%
$ 100 $ 402.44 million
3:09 PM $ 236.39
-0.03%
$ 100 $ 402.44 million
3:08 PM $ 236.46
-0.04%
$ 100 $ 399.61 million
3:07 PM $ 236.56
-0.06%
$ 100 $ 399.61 million
3:06 PM $ 236.7
-0.13%
$ 100 $ 399.61 million
3:05 PM $ 237.01
-0.08%
$ 100 $ 393.52 million
3:04 PM $ 237.21
-0.03%
$ 101 $ 393.52 million
3:03 PM $ 237.29
+0.04%
$ 101 $ 390.53 million
3:02 PM $ 237.18
-0.05%
$ 101 $ 390.53 million
3:01 PM $ 237.32
+0.00%
$ 101 $ 386.77 million
3:00 PM $ 237.31
-0.06%
$ 101 $ 386.77 million
2:59 PM $ 237.46
+0.00%
$ 101 $ 380.92 million
2:58 PM $ 237.46
+0.01%
$ 101 $ 380.92 million
2:57 PM $ 237.43
+0.06%
$ 101 $ 377.76 million
2:56 PM $ 237.28
-0.05%
$ 101 $ 377.76 million
2:55 PM $ 237.41
+0.04%
$ 101 $ 374.95 million
2:54 PM $ 237.31
-0.03%
$ 101 $ 374.95 million
2:53 PM $ 237.39
+0.03%
$ 101 $ 369.35 million
2:52 PM $ 237.32
-0.05%
$ 101 $ 366.12 million
2:51 PM $ 237.47
+0.04%
$ 101 $ 366.12 million
2:50 PM $ 237.37
-0.02%
$ 101 $ 358.36 million
2:49 PM $ 237.41
+0.20%
$ 101 $ 358.36 million
2:48 PM $ 236.94
+0.16%
$ 101 $ 358.36 million
2:47 PM $ 236.57
+0.03%
$ 101 $ 353.85 million
2:46 PM $ 236.51
-0.03%
$ 101 $ 353.85 million
2:45 PM $ 236.58
+0.02%
$ 101 $ 347.22 million
2:44 PM $ 236.55
-0.03%
$ 101 $ 347.22 million
2:43 PM $ 236.66
-0.08%
$ 101 $ 342.83 million
2:42 PM $ 236.82
-0.01%
$ 101 $ 342.83 million
2:41 PM $ 236.81
-0.07%
$ 101 $ 339.05 million
2:40 PM $ 236.98
+0.11%
$ 101 $ 336.55 million
2:39 PM $ 236.72
+0.05%
$ 101 $ 336.55 million
2:38 PM $ 236.61
-0.10%
$ 101 $ 336.55 million
2:37 PM $ 236.87
-0.11%
$ 101 $ 330.03 million
2:36 PM $ 237.19
+0.00%
$ 101 $ 330.03 million
2:35 PM $ 237.18
+0.12%
$ 101 $ 326.73 million
2:34 PM $ 236.88
+0.06%
$ 101 $ 326.73 million
2:33 PM $ 236.77
-0.09%
$ 101 $ 320.41 million
2:32 PM $ 236.98
+0.05%
$ 101 $ 320.41 million
2:31 PM $ 236.84
+0.03%
$ 101 $ 318.46 million
2:30 PM $ 236.78
-0.10%
$ 101 $ 318.46 million
2:29 PM $ 237.02
-0.03%
$ 101 $ 307.02 million
2:28 PM $ 237.09
-0.05%
$ 101 $ 301.77 million
2:27 PM $ 237.2
+0.03%
$ 101 $ 301.77 million
2:26 PM $ 237.12
-0.04%
$ 101 $ 296.91 million
2:25 PM $ 237.22
+0.03%
$ 101 $ 296.91 million
2:24 PM $ 237.12
+0.02%
$ 101 $ 293.72 million
Download