Johnson & Johnson Historical Data

rJNJ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 236.52
+0.04%
$ 100 $ 416.85 million
Today, at 2 PM $ 237.46
+0.12%
$ 101 $ 380.92 million
Today, at 1 PM $ 237.15
-1.13%
$ 101 $ 217.73 million
Today, at 12 PM $ 239.85
+0.20%
$ 102 $ 4.04 million
Today, at 11 AM $ 239.37
+0.15%
$ 102 $ 2.18 million
Today, at 10 AM $ 239.02
+0.00%
$ 102 $ 1.33 million
Today, at 9 AM $ 239.02
+0.10%
$ 102 $ 1.23 million
Today, at 8 AM $ 238.77
-0.21%
$ 101 $ 872,376
Today, at 7 AM $ 239.27
-0.20%
$ 102 $ 805,277
Today, at 6 AM $ 239.74
+0.10%
$ 102 $ 778,898
Today, at 5 AM $ 239.5
-0.50%
$ 102 $ 759,013
Today, at 4 AM $ 240.7
-0.12%
$ 102 $ 730,736
Today, at 3 AM $ 240.99
+0.76%
$ 102 $ 679,556
Today, at 2 AM $ 239.17
-0.54%
$ 102 $ 576,061
Today, at 1 AM $ 240.47
-0.23%
$ 102 $ 367,307
Today, at 12 AM $ 241.03
+0.22%
$ 102 $ 128,643
Yesterday, at 11 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 10 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 9 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 8 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 7 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 6 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 5 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 4 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 3 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 2 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 1 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 12 PM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 11 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 10 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 9 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 8 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 7 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 6 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 5 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 4 AM $ 240.51
+0.00%
$ 102 $ 45.82 million
Yesterday, at 3 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Yesterday, at 2 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Yesterday, at 1 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Yesterday, at 12 AM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 11 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 10 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 9 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 8 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 7 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 6 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 5 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 4 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 3 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Jun 13, 2 PM $ 240.51
+0.00%
$ 102 $ 1.55 billion
Download