Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Winter is Coming Historical Data

WIS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.466
+0.87%
$939 $20
May 20, 4 AM $0.459
+0.05%
$926 $19
May 20, 3 AM $0.458
-0.71%
$924 $19
May 20, 2 AM $0.469
-0.49%
$945 $19
May 20, 1 AM $0.469
-0.28%
$945 $20
May 20, 12 AM $0.471
-0.23%
$949 $20
May 19, 11 PM $0.476
+0.73%
$960 $20
May 19, 10 PM $0.472
-0.33%
$952 $20
May 19, 9 PM $0.476
-0.74%
$959 $20
May 19, 8 PM $0.48
+0.76%
$969 $29
May 19, 7 PM $0.481
+0.70%
$970 $29
May 19, 6 PM $0.478
+0.14%
$963 $29
May 19, 5 PM $0.479
-0.93%
$966 $29
May 19, 4 PM $0.483
+2.69%
$974 $29
May 19, 3 PM $0.47
+0.85%
$948 $28
May 19, 2 PM $0.469
-1.92%
$946 $28
May 19, 1 PM $0.476
+0.76%
$960 $29
May 19, 12 PM $0.472
+0.31%
$951 $28
May 19, 11 AM $0.473
-0.11%
$953 $28
May 19, 10 AM $0.472
-1.30%
$951 $28
May 19, 9 AM $0.477
-1.30%
$962 $29
May 19, 7 AM $0.429
+0.85%
$864 $9
May 19, 6 AM $0.425
+0.45%
$856 $9
May 19, 5 AM $0.423
+0.13%
$852 $9
May 19, 4 AM $0.423
+1.08%
$853 $9
May 19, 3 AM $0.414
+0.03%
$835 $9
May 19, 2 AM $0.411
-0.43%
$828 $9
May 18, 8 PM $0.617
+0.00%
$1,244 $6
May 18, 7 PM $0.615
+2.37%
$1,239 $6
May 18, 6 PM $0.602
-1.22%
$1,214 $6
May 18, 5 PM $0.609
+0.72%
$1,228 $6
May 18, 4 PM $0.603
-0.32%
$1,215 $6
May 18, 3 PM $0.603
-0.92%
$1,216 $6
May 18, 2 PM $0.612
-2.33%
$1,235 $6
May 18, 1 PM $0.621
-3.07%
$1,251 $6
May 18, 12 PM $0.643
+4.52%
$1,297 $6
May 18, 11 AM $0.608
+0.85%
$1,226 $6
May 18, 10 AM $0.601
-1.53%
$1,211 $6
May 18, 9 AM $0.612
+0.42%
$1,235 $6
May 18, 8 AM $0.605
+0.41%
$1,220 $6
May 18, 7 AM $0.602
-1.55%
$1,213 $6
May 18, 6 AM $0.616
+1.22%
$1,242 $6
May 18, 5 AM $0.605
-0.55%
$1,219 $6
May 18, 4 AM $0.605
-0.32%
$1,220 $6
May 18, 3 AM $0.605
+0.08%
$1,220 $6
May 18, 2 AM $0.607
-0.24%
$1,224 $6
May 18, 1 AM $0.605
-0.04%
$1,220 $6
May 18, 12 AM $0.601
+0.15%
$1,211 $6
May 17, 11 PM $0.596
-2.23%
$1,202 $6
May 17, 10 PM $0.612
-1.52%
$1,234 $6