Bitfrost Native ZEC Historical Data

BZEC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 532.41
+0.00%
$ 11.18 billion $ 3,955
Jan 2, 6 AM $ 532.41
+0.00%
$ 11.18 billion $ 3,955
Jan 2, 5 AM $ 532.41
+0.00%
$ 11.18 billion $ 4,464
Jan 2, 4 AM $ 532.41
+0.00%
$ 11.18 billion $ 4,464
Jan 2, 3 AM $ 529.24
+0.20%
$ 11.11 billion $ 4,464
Jan 2, 2 AM $ 528.16
+0.00%
$ 11.09 billion $ 2,404
Jan 2, 1 AM $ 528.16
+0.00%
$ 11.09 billion $ 2,763
Jan 2, 12 AM $ 528.24
+1.15%
$ 11.09 billion $ 3,777
Jan 1, 11 PM $ 522.26
+0.00%
$ 10.97 billion $ 3,486
Jan 1, 10 PM $ 522.26
+0.00%
$ 10.97 billion $ 3,486
Jan 1, 9 PM $ 522.26
+0.00%
$ 10.97 billion $ 3,999
Jan 1, 8 PM $ 522.26
+0.00%
$ 10.97 billion $ 4,076
Jan 1, 7 PM $ 517.26
+0.00%
$ 10.86 billion $ 7,830
Jan 1, 6 PM $ 517.26
+0.00%
$ 10.86 billion $ 7,794
Jan 1, 5 PM $ 517.26
+0.00%
$ 10.86 billion $ 8,380
Jan 1, 4 PM $ 517.26
-1.13%
$ 10.86 billion $ 8,380
Jan 1, 3 PM $ 527.95
-1.26%
$ 11.09 billion $ 7,792
Jan 1, 2 PM $ 534.67
+0.00%
$ 11.23 billion $ 7,865
Jan 1, 1 PM $ 534.67
+0.00%
$ 11.23 billion $ 7,947
Jan 1, 12 PM $ 531.17
+1.39%
$ 11.15 billion $ 8,605
Jan 1, 11 AM $ 523.89
+0.00%
$ 11 billion $ 8,781
Jan 1, 10 AM $ 523.89
+0.00%
$ 11 billion $ 8,928
Jan 1, 9 AM $ 523.89
+1.31%
$ 11 billion $ 9,038
Jan 1, 8 AM $ 517.13
+0.00%
$ 10.86 billion $ 8,899
Jan 1, 7 AM $ 517.13
+1.64%
$ 10.86 billion $ 8,915
Jan 1, 6 AM $ 508.79
-0.14%
$ 10.68 billion $ 8,837
Jan 1, 5 AM $ 509.5
+0.00%
$ 10.7 billion $ 8,328
Jan 1, 4 AM $ 509.5
+0.00%
$ 10.7 billion $ 8,328
Jan 1, 3 AM $ 509.5
-0.29%
$ 10.7 billion $ 8,328
Jan 1, 2 AM $ 510.96
+0.79%
$ 10.73 billion $ 8,306
Jan 1, 1 AM $ 506.95
-1.06%
$ 10.65 billion $ 7,948
Jan 1, 12 AM $ 512.38
+0.00%
$ 10.76 billion $ 10,787
Download