Bitfrost Native ZEC Historical Data

BZEC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 505.5
+0.00%
$ 10.62 billion $ 135,661
Jan 4, 8 AM $ 505.5
+0.00%
$ 10.62 billion $ 143,823
Jan 4, 7 AM $ 505.5
+0.00%
$ 10.62 billion $ 160,161
Jan 4, 6 AM $ 511.25
+0.00%
$ 10.74 billion $ 160,161
Jan 4, 5 AM $ 511.25
+0.81%
$ -- $ 160,093
Jan 4, 4 AM $ 507.16
+0.00%
$ -- $ 166,792
Jan 4, 3 AM $ 507.16
+0.79%
$ -- $ 167,177
Jan 4, 2 AM $ 503.16
+0.00%
$ -- $ 167,163
Jan 4, 1 AM $ 504.02
-2.04%
$ -- $ 167,163
Jan 4, 12 AM $ 514.52
+0.65%
$ -- $ 40,340
Jan 3, 11 PM $ 511.2
+0.05%
$ 10.74 billion $ 41,025
Jan 3, 10 PM $ 510.93
-0.05%
$ 10.73 billion $ 41,920
Jan 3, 9 PM $ 511.21
+0.00%
$ 10.74 billion $ 41,923
Jan 3, 8 PM $ 511.21
+0.00%
$ 10.74 billion $ 41,923
Jan 3, 7 PM $ 511.21
+1.21%
$ 10.74 billion $ 41,923
Jan 3, 6 PM $ 502.92
+0.00%
$ 10.56 billion $ 41,846
Jan 3, 5 PM $ 503.59
-0.14%
$ 10.58 billion $ 62,734
Jan 3, 4 PM $ 505.77
-0.33%
$ 10.62 billion $ 73,568
Jan 3, 3 PM $ 507.42
+0.00%
$ 10.66 billion $ 73,508
Jan 3, 2 PM $ 507.42
-1.36%
$ 10.66 billion $ 73,581
Jan 3, 1 PM $ 514.41
-0.05%
$ 10.8 billion $ 74,158
Jan 3, 12 PM $ 507.41
+0.14%
$ 10.66 billion $ 73,212
Jan 3, 11 AM $ 506.68
+0.00%
$ 10.64 billion $ 71,205
Jan 3, 10 AM $ 506.68
-1.44%
$ 10.64 billion $ 71,926
Jan 3, 9 AM $ 514.09
+0.00%
$ 10.8 billion $ 71,305
Jan 3, 8 AM $ 516.47
+0.93%
$ 10.85 billion $ 71,535
Jan 3, 7 AM $ 511.69
+0.00%
$ 10.75 billion $ 47,498
Jan 3, 6 AM $ 511.69
+0.00%
$ 10.75 billion $ 47,498
Jan 3, 5 AM $ 511.69
-1.26%
$ 10.75 billion $ 47,498
Jan 3, 4 AM $ 512.12
+4.46%
$ 10.75 billion $ 46,755
Jan 3, 3 AM $ 490.24
+0.00%
$ 10.3 billion $ 40,429
Jan 3, 2 AM $ 490.24
+0.00%
$ 10.3 billion $ 42,414
Jan 3, 1 AM $ 490.24
+0.00%
$ 10.3 billion $ 42,414
Jan 3, 12 AM $ 490.24
+0.32%
$ 10.3 billion $ 42,414
Jan 2, 11 PM $ 488.7
+0.06%
$ 10.26 billion $ 41,037
Jan 2, 10 PM $ 489.37
+0.00%
$ 10.28 billion $ 40,003
Jan 2, 9 PM $ 489.37
+0.00%
$ 10.28 billion $ 39,926
Jan 2, 8 PM $ 489.37
+0.00%
$ 10.28 billion $ 39,926
Jan 2, 7 PM $ 489.37
+0.00%
$ 10.28 billion $ 39,926
Jan 2, 6 PM $ 488.98
-0.50%
$ 10.27 billion $ 39,962
Jan 2, 5 PM $ 491.44
+1.39%
$ 10.32 billion $ 16,660
Jan 2, 4 PM $ 484.7
+0.00%
$ 10.18 billion $ 5,248
Jan 2, 3 PM $ 485.05
-1.00%
$ 10.19 billion $ 5,896
Jan 2, 2 PM $ 489.93
-0.57%
$ 10.29 billion $ 5,867
Jan 2, 1 PM $ 495.48
-0.32%
$ 10.41 billion $ 5,280
Jan 2, 12 PM $ 497.06
+0.00%
$ 10.44 billion $ 5,192
Jan 2, 11 AM $ 508
+0.46%
$ 10.67 billion $ 5,588
Jan 2, 10 AM $ 505.66
-1.03%
$ 10.62 billion $ 4,718
Jan 2, 9 AM $ 512.64
-0.78%
$ 10.77 billion $ 4,336
Jan 2, 8 AM $ 512.04
-3.83%
$ 10.75 billion $ 4,263