Bitfrost Native ZEC Historical Data

BZEC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 508.98
-0.22%
$ 10.69 billion $ 35,232
Jan 6, 10 AM $ 510.11
+0.29%
$ 10.71 billion $ 35,304
Jan 6, 9 AM $ 508.61
+0.00%
$ 10.68 billion $ 33,703
Jan 6, 8 AM $ 508.61
+0.85%
$ 10.68 billion $ 33,859
Jan 6, 7 AM $ 504.32
-1.14%
$ 10.59 billion $ 33,911
Jan 6, 6 AM $ 510.12
+0.00%
$ 10.71 billion $ 33,451
Jan 6, 5 AM $ 510.12
-0.77%
$ 10.71 billion $ 33,451
Jan 6, 4 AM $ 507.87
+0.00%
$ 10.67 billion $ 31,920
Jan 6, 3 AM $ 501.52
-0.50%
$ 10.53 billion $ 31,860
Jan 6, 2 AM $ 503.7
-0.03%
$ 10.58 billion $ 31,709
Jan 6, 1 AM $ 503.84
+0.27%
$ 10.58 billion $ 41,399
Jan 6, 12 AM $ 502.5
-0.43%
$ 10.55 billion $ 39,004
Jan 5, 11 PM $ 504.53
+1.83%
$ 10.6 billion $ 35,989
Jan 5, 10 PM $ 495.48
-0.85%
$ 10.41 billion $ 33,647
Jan 5, 9 PM $ 499.75
+0.00%
$ 10.49 billion $ 33,602
Jan 5, 8 PM $ 499.75
+1.29%
$ 10.49 billion $ 33,939
Jan 5, 7 PM $ 493.38
+0.80%
$ 10.36 billion $ 32,504
Jan 5, 6 PM $ 489.45
+0.54%
$ 10.28 billion $ 34,217
Jan 5, 5 PM $ 486.82
+0.00%
$ 10.22 billion $ 37,813
Jan 5, 4 PM $ 486.82
-1.04%
$ 10.22 billion $ 40,166
Jan 5, 3 PM $ 491.94
+0.00%
$ 10.33 billion $ 41,461
Jan 5, 2 PM $ 491.94
+0.00%
$ 10.33 billion $ 47,951
Jan 5, 1 PM $ 491.93
-0.23%
$ 10.33 billion $ 48,621
Jan 5, 12 PM $ 495.15
+0.00%
$ 10.4 billion $ 39,598
Jan 5, 11 AM $ 495.15
+1.38%
$ 10.4 billion $ 39,578
Jan 5, 10 AM $ 488.4
+0.00%
$ 10.26 billion $ 39,657
Jan 5, 9 AM $ 488.46
-0.31%
$ 10.26 billion $ 39,657
Jan 5, 8 AM $ 489.98
-0.59%
$ 10.29 billion $ 39,349
Jan 5, 7 AM $ 492.87
+0.81%
$ 10.35 billion $ 39,268
Jan 5, 6 AM $ 495.25
-0.42%
$ 10.4 billion $ 38,986
Jan 5, 5 AM $ 497.36
+0.00%
$ 10.44 billion $ 38,938
Jan 5, 4 AM $ 497.36
-1.52%
$ 10.44 billion $ 39,014
Jan 5, 3 AM $ 504.55
+0.00%
$ 10.6 billion $ 38,993
Jan 5, 2 AM $ 505.57
+1.22%
$ 10.62 billion $ 38,918
Jan 5, 1 AM $ 499.46
+0.00%
$ 10.49 billion $ 18,654
Jan 5, 12 AM $ 499.46
+0.00%
$ 10.49 billion $ 145,476
Jan 4, 11 PM $ 499.46
-0.11%
$ 10.49 billion $ 146,464
Jan 4, 10 PM $ 500
-0.42%
$ 10.5 billion $ 146,579
Jan 4, 9 PM $ 502.12
-0.52%
$ 10.54 billion $ 146,611
Jan 4, 8 PM $ 504.76
+0.00%
$ 10.6 billion $ 146,303
Jan 4, 7 PM $ 504.76
+0.43%
$ 10.6 billion $ 146,303
Jan 4, 6 PM $ 502.61
-0.33%
$ 10.55 billion $ 144,363
Jan 4, 5 PM $ 504.27
+0.28%
$ 10.59 billion $ 143,200
Jan 4, 4 PM $ 502.85
-0.85%
$ 10.56 billion $ 141,338
Jan 4, 3 PM $ 507.16
+1.30%
$ 10.65 billion $ 140,165
Jan 4, 2 PM $ 500.66
+1.48%
$ 10.51 billion $ 133,669
Jan 4, 1 PM $ 493.38
-0.48%
$ 10.36 billion $ 133,035
Jan 4, 12 PM $ 495.76
-1.82%
$ 10.41 billion $ 132,966
Jan 4, 11 AM $ 504.96
-0.11%
$ 10.6 billion $ 135,023
Jan 4, 10 AM $ 505.5
+0.00%
$ 10.62 billion $ 134,658