Bitfrost Native ZEC Historical Data

BZEC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 407.02
+0.64%
$ 8.55 billion $ 585,596
Jan 8, 1 PM $ 406.75
+2.28%
$ 8.54 billion $ 583,555
Jan 8, 12 PM $ 399.14
+1.92%
$ 8.38 billion $ 578,231
Jan 8, 11 AM $ 391.62
-0.40%
$ 8.22 billion $ 564,518
Jan 8, 10 AM $ 406.43
-0.14%
$ 8.54 billion $ 544,055
Jan 8, 9 AM $ 424.37
+0.54%
$ 8.91 billion $ 471,945
Jan 8, 8 AM $ 426.56
-3.29%
$ 8.96 billion $ 470,982
Jan 8, 7 AM $ 455
-0.85%
$ 9.55 billion $ 671,407
Jan 8, 6 AM $ 458.91
-1.01%
$ 9.64 billion $ 666,502
Jan 8, 5 AM $ 463.59
+0.22%
$ 9.74 billion $ 664,799
Jan 8, 3 AM $ 480.66
+0.56%
$ 10.09 billion $ 627,956
Jan 8, 2 AM $ 477.96
-0.57%
$ 10.04 billion $ 626,815
Jan 8, 1 AM $ 480.69
+0.22%
$ 10.09 billion $ 626,732
Jan 8, 12 AM $ 465.57
-0.84%
$ 9.78 billion $ 629,923
Jan 7, 11 PM $ 469.52
-0.90%
$ 9.86 billion $ 628,825
Jan 7, 10 PM $ 476.67
+0.21%
$ 10.01 billion $ 618,541
Jan 7, 9 PM $ 475.65
+0.00%
$ 9.99 billion $ 605,837
Jan 7, 8 PM $ 475.65
-0.05%
$ 9.99 billion $ 610,834
Jan 7, 7 PM $ 475.9
-0.44%
$ 9.99 billion $ 764,098
Jan 7, 6 PM $ 478
+0.00%
$ 10.04 billion $ 450,827
Jan 7, 5 PM $ 478
+0.00%
$ 10.04 billion $ 450,906
Jan 7, 4 PM $ 481.6
+0.75%
$ 10.11 billion $ 452,143
Jan 7, 3 PM $ 478
+0.00%
$ 10.04 billion $ 433,511
Jan 7, 2 PM $ 478
-0.45%
$ 10.04 billion $ 379,625
Jan 7, 1 PM $ 484.59
+0.11%
$ 10.18 billion $ 379,078
Jan 7, 12 PM $ 484.07
+0.87%
$ 10.17 billion $ 378,537
Jan 7, 11 AM $ 479.91
+0.00%
$ 10.08 billion $ 396,153
Jan 7, 10 AM $ 479.91
+0.00%
$ 10.08 billion $ 396,398
Jan 7, 9 AM $ 485.99
-0.98%
$ 10.21 billion $ 398,159
Jan 7, 8 AM $ 490.82
-1.31%
$ 10.31 billion $ 397,700
Jan 7, 7 AM $ 497.36
+0.00%
$ 10.44 billion $ 193,489
Jan 7, 6 AM $ 497.36
+0.00%
$ 10.44 billion $ 193,991
Jan 7, 5 AM $ 497.36
+0.00%
$ 10.44 billion $ 193,991
Jan 7, 4 AM $ 497.36
+0.00%
$ 10.44 billion $ 195,598
Jan 7, 3 AM $ 497.36
+0.00%
$ 10.44 billion $ 195,751
Jan 7, 2 AM $ 497.36
+0.00%
$ 10.44 billion $ 202,682
Jan 7, 1 AM $ 497.36
-0.31%
$ 10.44 billion $ 206,396
Jan 7, 12 AM $ 503.22
+0.30%
$ 10.57 billion $ 207,307
Jan 6, 11 PM $ 501.52
+0.72%
$ 10.53 billion $ 206,333
Jan 6, 10 PM $ 497.95
-0.47%
$ 10.46 billion $ 208,482
Jan 6, 9 PM $ 496.18
-0.09%
$ 10.42 billion $ 207,483
Jan 6, 8 PM $ 496.76
+0.71%
$ 10.43 billion $ 202,359
Jan 6, 7 PM $ 493.28
+0.00%
$ 10.36 billion $ 49,955
Jan 6, 6 PM $ 493.28
+0.00%
$ 10.36 billion $ 50,113
Jan 6, 5 PM $ 508.62
+0.00%
$ 10.68 billion $ 50,220
Jan 6, 4 PM $ 514.5
+0.60%
$ 10.8 billion $ 48,982
Jan 6, 3 PM $ 513.54
-1.53%
$ 10.78 billion $ 45,041
Jan 6, 2 PM $ 521.51
-1.02%
$ 10.95 billion $ 42,826
Jan 6, 1 PM $ 526.89
+0.39%
$ 11.06 billion $ 42,874
Jan 6, 12 PM $ 524.84
+3.12%
$ 11.02 billion $ 52,832