Bitfrost Native ZEC Historical Data

BZEC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 384.79
+0.30%
$ 8.08 billion $ 267,055
Jan 10, 3 PM $ 383.62
+0.00%
$ 8.06 billion $ 267,407
Jan 10, 2 PM $ 383.62
-0.54%
$ 8.06 billion $ 267,407
Jan 10, 1 PM $ 384.53
-1.54%
$ 8.08 billion $ 294,203
Jan 10, 12 PM $ 390.53
+1.86%
$ 8.2 billion $ 286,773
Jan 10, 11 AM $ 383.39
+0.00%
$ 8.05 billion $ 275,527
Jan 10, 10 AM $ 381.51
+1.54%
$ 8.01 billion $ 275,527
Jan 10, 9 AM $ 375.74
-1.57%
$ 7.89 billion $ 287,416
Jan 10, 8 AM $ 381.75
-0.41%
$ 8.02 billion $ 276,304
Jan 10, 7 AM $ 383.32
+0.00%
$ 8.05 billion $ 211,495
Jan 10, 6 AM $ 383.32
+1.11%
$ 8.05 billion $ 297,069
Jan 10, 5 AM $ 379.13
+0.92%
$ 7.96 billion $ 298,235
Jan 10, 4 AM $ 375.69
-4.61%
$ 7.89 billion $ 293,352
Jan 10, 3 AM $ 393.83
-1.03%
$ 8.27 billion $ 240,740
Jan 10, 2 AM $ 396.89
+0.00%
$ 8.33 billion $ 240,627
Jan 10, 1 AM $ 401.7
+1.16%
$ 8.44 billion $ 250,339
Jan 10, 12 AM $ 397.08
-4.64%
$ 8.34 billion $ 260,808
Jan 9, 11 PM $ 416.41
+0.42%
$ 8.74 billion $ 241,889
Jan 9, 10 PM $ 414.65
+0.00%
$ 8.71 billion $ 314,921
Jan 9, 9 PM $ 414.65
+0.00%
$ 8.71 billion $ 315,019
Jan 9, 8 PM $ 415.88
-1.89%
$ 8.73 billion $ 682,455
Jan 9, 7 PM $ 424.03
-0.57%
$ 8.9 billion $ 653,463
Jan 9, 6 PM $ 422.56
+0.62%
$ 8.87 billion $ 649,118
Jan 9, 5 PM $ 419.97
-1.24%
$ 8.82 billion $ 644,679
Jan 9, 4 PM $ 430.79
-0.55%
$ 9.05 billion $ 645,739
Jan 9, 3 PM $ 433.16
+2.62%
$ 9.1 billion $ 649,586
Jan 9, 2 PM $ 426.41
-1.18%
$ 8.95 billion $ 789,500
Jan 9, 1 PM $ 431.51
+0.00%
$ 9.06 billion $ 769,723
Jan 9, 12 PM $ 431.51
+0.00%
$ 9.06 billion $ 772,476
Jan 9, 11 AM $ 431.51
+0.00%
$ 9.06 billion $ 785,173
Jan 9, 10 AM $ 430.28
-0.23%
$ 9.04 billion $ 805,547
Jan 9, 9 AM $ 432
+0.00%
$ 9.07 billion $ 863,738
Jan 9, 8 AM $ 439.17
-1.67%
$ 9.22 billion $ 866,914
Jan 9, 7 AM $ 446.63
-0.13%
$ 9.38 billion $ 853,536
Jan 9, 6 AM $ 447.19
+2.86%
$ 9.39 billion $ 772,966
Jan 9, 5 AM $ 434.75
+0.64%
$ 9.13 billion $ 772,683
Jan 9, 4 AM $ 440.82
+1.07%
$ 9.26 billion $ 772,404
Jan 9, 3 AM $ 436.14
+1.69%
$ 9.16 billion $ 807,397
Jan 9, 2 AM $ 428.91
-0.76%
$ 9.01 billion $ 807,654
Jan 9, 1 AM $ 432.19
-0.65%
$ 9.08 billion $ 795,578
Jan 9, 12 AM $ 435.01
+3.28%
$ 9.14 billion $ 783,312
Jan 8, 11 PM $ 421.2
-0.02%
$ 8.85 billion $ 786,468
Jan 8, 10 PM $ 426.78
-1.00%
$ 8.96 billion $ 788,679
Jan 8, 9 PM $ 431.57
+0.34%
$ 9.06 billion $ 737,030
Jan 8, 8 PM $ 429.06
-1.57%
$ 9.01 billion $ 369,640
Jan 8, 7 PM $ 435.92
+0.00%
$ 9.15 billion $ 355,782
Jan 8, 6 PM $ 432.4
+2.55%
$ 9.08 billion $ 669,125
Jan 8, 5 PM $ 420.49
+0.14%
$ 8.83 billion $ 653,536
Jan 8, 4 PM $ 417.16
-0.97%
$ 8.76 billion $ 652,129
Jan 8, 3 PM $ 426.18
+3.81%
$ 8.95 billion $ 670,012