Bitfrost Native ZEC Historical Data

BZEC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 405.26
+0.40%
$ 8.51 billion $ 99,805
Jan 12, 11 PM $ 403.64
+0.00%
$ 8.48 billion $ 104,125
Jan 12, 10 PM $ 403.64
-1.54%
$ 8.48 billion $ 105,292
Jan 12, 9 PM $ 409.95
+0.00%
$ 8.61 billion $ 108,574
Jan 12, 8 PM $ 409.95
+3.85%
$ 8.61 billion $ 109,181
Jan 12, 7 PM $ 394.74
+0.00%
$ 8.29 billion $ 111,130
Jan 12, 6 PM $ 394.74
-0.35%
$ 8.29 billion $ 111,246
Jan 12, 5 PM $ 402.17
+0.00%
$ 8.45 billion $ 110,676
Jan 12, 4 PM $ 403.17
+0.95%
$ 8.47 billion $ 107,456
Jan 12, 3 PM $ 402.2
+0.53%
$ 8.45 billion $ 107,296
Jan 12, 2 PM $ 391.97
-1.61%
$ 8.23 billion $ 105,869
Jan 12, 1 PM $ 405.24
+0.00%
$ 8.51 billion $ 141,199
Jan 12, 12 PM $ 405.02
+0.27%
$ 8.51 billion $ 128,740
Jan 12, 11 AM $ 396.73
+0.00%
$ 8.33 billion $ 259,940
Jan 12, 10 AM $ 396.73
+0.17%
$ 8.33 billion $ 259,842
Jan 12, 9 AM $ 398.73
-0.26%
$ 8.37 billion $ 259,605
Jan 12, 8 AM $ 400.57
-1.05%
$ 8.41 billion $ 257,361
Jan 12, 7 AM $ 404.84
-0.62%
$ 8.5 billion $ 244,393
Jan 12, 1 AM $ 382.27
+0.00%
$ 8.03 billion $ 198,649
Jan 12, 12 AM $ 382.27
+0.10%
$ 8.03 billion $ 193,901
Jan 11, 11 PM $ 379.34
-0.05%
$ 7.97 billion $ 193,384
Jan 11, 10 PM $ 380.22
-0.18%
$ 7.98 billion $ 184,407
Jan 11, 9 PM $ 380.91
-1.30%
$ 8 billion $ 181,079
Jan 11, 8 PM $ 385.02
-0.41%
$ 8.09 billion $ 180,999
Jan 11, 7 PM $ 389.38
+0.84%
$ 8.18 billion $ 178,971
Jan 11, 6 PM $ 389.05
+0.00%
$ 8.17 billion $ 194,896
Jan 11, 5 PM $ 389.05
-0.85%
$ 8.17 billion $ 205,925
Jan 11, 4 PM $ 389.66
-0.51%
$ 8.18 billion $ 267,025
Jan 11, 3 PM $ 391.68
+0.00%
$ 8.23 billion $ 267,655
Jan 11, 2 PM $ 390.23
-1.44%
$ 8.19 billion $ 266,828
Jan 11, 1 PM $ 395.94
+0.26%
$ 8.31 billion $ 230,815
Jan 11, 12 PM $ 392.1
+1.96%
$ 8.23 billion $ 237,826
Jan 11, 11 AM $ 384.55
+0.00%
$ 8.08 billion $ 115,507
Jan 11, 10 AM $ 384.55
+1.94%
$ 8.08 billion $ 115,507
Jan 11, 9 AM $ 377.23
+0.00%
$ 7.92 billion $ 114,476
Jan 11, 8 AM $ 377.23
-0.47%
$ 7.92 billion $ 126,078
Jan 11, 7 AM $ 378.38
+0.67%
$ 7.95 billion $ 207,622
Jan 11, 6 AM $ 375.87
+0.00%
$ 7.89 billion $ 206,618
Jan 11, 5 AM $ 375.87
+0.00%
$ 7.89 billion $ 207,446
Jan 11, 4 AM $ 375.87
+0.00%
$ 7.89 billion $ 212,752
Jan 11, 3 AM $ 377.86
+0.64%
$ 7.94 billion $ 267,736
Jan 11, 2 AM $ 375.45
+0.00%
$ 7.88 billion $ 268,349
Jan 11, 1 AM $ 375.45
+0.00%
$ 7.88 billion $ 270,669
Jan 11, 12 AM $ 375.45
+0.00%
$ 7.88 billion $ 270,745
Jan 10, 11 PM $ 375.45
+0.85%
$ 7.88 billion $ 289,791
Jan 10, 10 PM $ 372.27
-0.33%
$ 7.82 billion $ 289,175
Jan 10, 9 PM $ 368
-2.59%
$ 7.73 billion $ 288,676
Jan 10, 7 PM $ 399.81
+0.00%
$ 8.4 billion $ 319,246
Jan 10, 6 PM $ 399.81
+0.00%
$ 8.4 billion $ 319,545
Jan 10, 5 PM $ 384.79
+0.00%
$ 8.08 billion $ 266,814