Bitfrost Native ZEC Historical Data

BZEC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 430.31
-0.06%
$ 9.04 billion $ 209,010
Jan 15, 1 AM $ 433.18
-1.96%
$ 9.1 billion $ 196,148
Jan 15, 12 AM $ 441.86
-0.64%
$ 9.28 billion $ 194,454
Jan 14, 11 PM $ 444.71
+0.17%
$ 9.34 billion $ 205,526
Jan 14, 10 PM $ 445.4
+0.36%
$ 9.35 billion $ 208,843
Jan 14, 9 PM $ 446.58
+1.01%
$ 9.38 billion $ 231,098
Jan 14, 8 PM $ 434.49
+0.00%
$ 9.12 billion $ 229,515
Jan 14, 7 PM $ 434.49
-0.24%
$ 9.2 billion $ 229,891
Jan 14, 6 PM $ 438.16
+0.17%
$ 9.2 billion $ 234,705
Jan 14, 5 PM $ 435.62
+2.70%
$ 9.15 billion $ 233,794
Jan 14, 4 PM $ 426.49
+1.55%
$ 8.96 billion $ 211,383
Jan 14, 3 PM $ 420
+1.07%
$ 8.82 billion $ 134,071
Jan 14, 2 PM $ 415.57
+0.00%
$ 8.73 billion $ 228,315
Jan 14, 1 PM $ 415.57
+0.00%
$ 8.73 billion $ 228,315
Jan 14, 12 PM $ 413.43
-0.47%
$ 8.68 billion $ 228,618
Jan 14, 11 AM $ 415.38
-0.32%
$ 8.72 billion $ 225,724
Jan 14, 10 AM $ 416.7
+1.66%
$ 8.75 billion $ 212,704
Jan 14, 9 AM $ 409.9
-0.57%
$ 8.61 billion $ 213,509
Jan 14, 8 AM $ 412.27
-0.75%
$ 8.66 billion $ 211,757
Jan 14, 7 AM $ 415.37
-1.90%
$ 8.72 billion $ 212,006
Jan 14, 6 AM $ 423.41
+0.00%
$ 8.89 billion $ 213,516
Jan 14, 5 AM $ 423.41
+0.00%
$ 8.89 billion $ 213,516
Jan 14, 4 AM $ 423.41
+2.36%
$ 8.89 billion $ 213,516
Jan 14, 3 AM $ 413.63
+0.53%
$ 8.69 billion $ 179,427
Jan 14, 2 AM $ 411.45
+0.00%
$ 8.64 billion $ 177,860
Jan 14, 1 AM $ 411.45
+0.44%
$ 8.64 billion $ 177,864
Jan 14, 12 AM $ 407.85
+0.93%
$ 8.56 billion $ 176,510
Jan 13, 11 PM $ 407.59
+0.21%
$ 8.56 billion $ 164,660
Jan 13, 10 PM $ 407.18
+4.12%
$ 8.55 billion $ 161,354
Jan 13, 9 PM $ 391.06
+0.46%
$ 8.21 billion $ 123,770
Jan 13, 8 PM $ 393.64
-0.63%
$ 8.27 billion $ 123,332
Jan 13, 7 PM $ 397.8
+2.35%
$ 8.35 billion $ 122,890
Jan 13, 6 PM $ 388.67
-0.37%
$ 8.16 billion $ 117,115
Jan 13, 5 PM $ 389.78
+0.00%
$ 8.19 billion $ 117,034
Jan 13, 4 PM $ 389.71
+0.00%
$ 8.18 billion $ 121,332
Jan 13, 3 PM $ 387.84
-4.62%
$ 8.14 billion $ 121,435
Jan 13, 2 PM $ 408.49
+0.00%
$ 8.58 billion $ 28,404
Jan 13, 1 PM $ 408.82
+1.18%
$ 8.59 billion $ 28,603
Jan 13, 12 PM $ 404.05
+0.00%
$ 8.49 billion $ 41,243
Jan 13, 11 AM $ 404.05
-1.32%
$ 8.49 billion $ 43,596
Jan 13, 10 AM $ 409.46
+0.11%
$ 8.6 billion $ 40,278
Jan 13, 9 AM $ 407.64
+1.22%
$ 8.56 billion $ 41,537
Jan 13, 8 AM $ 402.72
-0.49%
$ 8.46 billion $ 43,122
Jan 13, 7 AM $ 400.61
+0.51%
$ 8.41 billion $ 56,096
Jan 13, 6 AM $ 397.61
+0.00%
$ 8.35 billion $ 63,826
Jan 13, 5 AM $ 397.61
-0.16%
$ 8.35 billion $ 63,549
Jan 13, 4 AM $ 398.25
+0.04%
$ 8.36 billion $ 62,942
Jan 13, 3 AM $ 398.09
+0.00%
$ 8.36 billion $ 84,319
Jan 13, 2 AM $ 398.09
+0.21%
$ 8.36 billion $ 84,319
Jan 13, 1 AM $ 396.34
-2.38%
$ 8.32 billion $ 84,948