Bitfrost Native ZEC Historical Data

BZEC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 403.68
-0.34%
$ 8.48 billion $ 8,532
Jan 17, 3 AM $ 405.29
+0.00%
$ 8.51 billion $ 8,531
Jan 17, 2 AM $ 405.29
+0.00%
$ 8.51 billion $ 8,128
Jan 17, 1 AM $ 405.29
-0.39%
$ 8.51 billion $ 8,160
Jan 17, 12 AM $ 414.2
+0.00%
$ 8.7 billion $ 7,429
Jan 16, 11 PM $ 414.2
+0.00%
$ 8.7 billion $ 8,945
Jan 16, 10 PM $ 414.79
+0.23%
$ 8.71 billion $ 9,224
Jan 16, 9 PM $ 413.83
+0.00%
$ 8.69 billion $ 9,730
Jan 16, 8 PM $ 413.83
+0.00%
$ 8.69 billion $ 11,271
Jan 16, 7 PM $ 412.16
+0.89%
$ 8.66 billion $ 13,547
Jan 16, 6 PM $ 408.53
+0.00%
$ 8.58 billion $ 11,396
Jan 16, 5 PM $ 405.81
+0.00%
$ 8.52 billion $ 11,396
Jan 16, 4 PM $ 405.81
-1.04%
$ 8.52 billion $ 11,344
Jan 16, 3 PM $ 402.42
-0.60%
$ 8.45 billion $ 22,206
Jan 16, 2 PM $ 404.85
-1.45%
$ 8.5 billion $ 55,868
Jan 16, 1 PM $ 410.81
+0.00%
$ 8.63 billion $ 57,919
Jan 16, 12 PM $ 410.81
+0.00%
$ 8.63 billion $ 59,172
Jan 16, 11 AM $ 410.81
+0.00%
$ 8.63 billion $ 59,172
Jan 16, 10 AM $ 412.03
+0.00%
$ 8.65 billion $ 60,724
Jan 16, 9 AM $ 410.37
-0.07%
$ 8.62 billion $ 62,366
Jan 16, 8 AM $ 410.65
+1.06%
$ 8.62 billion $ 62,200
Jan 16, 7 AM $ 406.36
+0.00%
$ 8.53 billion $ 83,056
Jan 16, 6 AM $ 406.36
+1.54%
$ 8.53 billion $ 83,250
Jan 16, 5 AM $ 400.19
-0.41%
$ 8.4 billion $ 83,535
Jan 16, 4 AM $ 401.85
-0.86%
$ 8.44 billion $ 83,474
Jan 16, 3 AM $ 408.91
+1.62%
$ 8.59 billion $ 83,205
Jan 16, 2 AM $ 402.4
-2.00%
$ 8.45 billion $ 84,295
Jan 16, 1 AM $ 410.61
+0.00%
$ 8.62 billion $ 95,614
Jan 16, 12 AM $ 413.41
+0.00%
$ 8.68 billion $ 104,643
Jan 15, 11 PM $ 412.99
+0.52%
$ 8.67 billion $ 110,157
Jan 15, 10 PM $ 411.07
+0.16%
$ 8.63 billion $ 110,276
Jan 15, 9 PM $ 406.13
+0.79%
$ 8.53 billion $ 125,603
Jan 15, 8 PM $ 410.81
+0.17%
$ 8.63 billion $ 124,664
Jan 15, 7 PM $ 410.12
-1.70%
$ 8.61 billion $ 122,138
Jan 15, 6 PM $ 417.23
+0.00%
$ 8.76 billion $ 123,362
Jan 15, 5 PM $ 417.23
+0.00%
$ 8.76 billion $ 123,718
Jan 15, 4 PM $ 417.47
+0.00%
$ 8.77 billion $ 147,083
Jan 15, 3 PM $ 436.06
+0.14%
$ 9.16 billion $ 177,228
Jan 15, 2 PM $ 436.17
-1.54%
$ 9.16 billion $ 178,820
Jan 15, 1 PM $ 442.98
+0.45%
$ 9.3 billion $ 176,665
Jan 15, 12 PM $ 440.99
+0.00%
$ 9.26 billion $ 175,475
Jan 15, 11 AM $ 441.89
+0.00%
$ 9.28 billion $ 178,311
Jan 15, 10 AM $ 438.17
+1.32%
$ 9.2 billion $ 192,146
Jan 15, 9 AM $ 432.48
+0.07%
$ 9.08 billion $ 190,682
Jan 15, 8 AM $ 439.05
+0.14%
$ 9.22 billion $ 193,055
Jan 15, 7 AM $ 431.72
+0.80%
$ 9.07 billion $ 172,552
Jan 15, 6 AM $ 428.29
-0.26%
$ 8.99 billion $ 172,290
Jan 15, 5 AM $ 429.42
+1.43%
$ 9.02 billion $ 171,804
Jan 15, 4 AM $ 423.35
+0.00%
$ 8.89 billion $ 171,803
Jan 15, 3 AM $ 426.72
+0.00%
$ 8.96 billion $ 209,032