Bitfrost Native ZEC Historical Data

BZEC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 371.5
+1.09%
$ 7.8 billion $ 698,357
Jan 19, 5 AM $ 366.91
+0.54%
$ 7.71 billion $ 698,237
Jan 19, 4 AM $ 364.93
+0.10%
$ 7.66 billion $ 689,064
Jan 19, 3 AM $ 363.97
+0.17%
$ 7.64 billion $ 672,629
Jan 19, 2 AM $ 360.84
+0.26%
$ 7.58 billion $ 670,694
Jan 19, 1 AM $ 359.9
-0.32%
$ 7.56 billion $ 658,631
Jan 19, 12 AM $ 357.43
-5.50%
$ 7.51 billion $ 662,342
Jan 18, 11 PM $ 380.95
-2.37%
$ 8 billion $ 68,546
Jan 18, 10 PM $ 390.19
+0.99%
$ 8.19 billion $ 64,464
Jan 18, 9 PM $ 385.74
+0.00%
$ 8.1 billion $ 64,211
Jan 18, 8 PM $ 385.74
+0.18%
$ 8.1 billion $ 63,496
Jan 18, 7 PM $ 389.41
-0.07%
$ 8.18 billion $ 63,440
Jan 18, 6 PM $ 385.01
+0.00%
$ 8.09 billion $ 62,847
Jan 18, 5 PM $ 389.65
-0.52%
$ 8.18 billion $ 63,138
Jan 18, 4 PM $ 391.68
+0.00%
$ 8.23 billion $ 72,193
Jan 18, 3 PM $ 391.68
+0.37%
$ 8.23 billion $ 72,347
Jan 18, 2 PM $ 388.83
+0.00%
$ 8.17 billion $ 71,607
Jan 18, 1 PM $ 388.83
-1.69%
$ 8.17 billion $ 24,144
Jan 18, 12 PM $ 395.53
+0.00%
$ 8.31 billion $ 23,556
Jan 18, 11 AM $ 395.53
+0.00%
$ 8.31 billion $ 23,556
Jan 18, 10 AM $ 395.53
+0.00%
$ 8.31 billion $ 24,159
Jan 18, 9 AM $ 395.53
+0.00%
$ 8.31 billion $ 24,159
Jan 18, 8 AM $ 395.53
+0.00%
$ 8.31 billion $ 24,236
Jan 18, 7 AM $ 395.53
-0.01%
$ 8.31 billion $ 25,157
Jan 18, 6 AM $ 393.05
+0.00%
$ 8.25 billion $ 24,419
Jan 18, 5 AM $ 393.05
+0.00%
$ 8.25 billion $ 24,322
Jan 18, 4 AM $ 393.05
+0.03%
$ 8.25 billion $ 24,322
Jan 18, 3 AM $ 392.92
+0.00%
$ 8.25 billion $ 25,162
Jan 18, 2 AM $ 395.73
+0.94%
$ 8.31 billion $ 25,162
Jan 18, 1 AM $ 392.05
-2.88%
$ 8.23 billion $ 25,201
Jan 18, 12 AM $ 403.68
+0.00%
$ 8.48 billion $ 22,559
Jan 17, 11 PM $ 403.68
+0.00%
$ 8.48 billion $ 22,559
Jan 17, 10 PM $ 403.68
+0.00%
$ 8.48 billion $ 22,600
Jan 17, 9 PM $ 403.68
+0.00%
$ 8.48 billion $ 22,633
Jan 17, 8 PM $ 403.68
+0.48%
$ 8.48 billion $ 22,633
Jan 17, 7 PM $ 401.74
-0.38%
$ 8.44 billion $ 22,611
Jan 17, 6 PM $ 401.76
+0.06%
$ 8.44 billion $ 23,841
Jan 17, 5 PM $ 401.5
-0.35%
$ 8.43 billion $ 23,374
Jan 17, 4 PM $ 402.92
-0.36%
$ 8.46 billion $ 13,620
Jan 17, 3 PM $ 404.37
+0.00%
$ 8.49 billion $ 13,761
Jan 17, 2 PM $ 400.36
+0.00%
$ 8.41 billion $ 16,250
Jan 17, 1 PM $ 400.36
-0.62%
$ 8.41 billion $ 12,362
Jan 17, 12 PM $ 401.1
-1.37%
$ 8.42 billion $ 10,464
Jan 17, 11 AM $ 406.68
-0.06%
$ 8.54 billion $ 9,593
Jan 17, 10 AM $ 404.43
+0.00%
$ 8.49 billion $ 8,976
Jan 17, 9 AM $ 404.43
+0.00%
$ 8.49 billion $ 9,150
Jan 17, 8 AM $ 406.89
+0.48%
$ 8.54 billion $ 9,366
Jan 17, 7 AM $ 404.93
+0.13%
$ 8.5 billion $ 8,430
Jan 17, 6 AM $ 403.68
+0.00%
$ 8.48 billion $ 8,426
Jan 17, 5 AM $ 403.68
+0.00%
$ 8.48 billion $ 8,500