Bitfrost Native ZEC Historical Data

BZEC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 357.63
+0.00%
$ 7.51 billion $ 135,060
Jan 21, 7 AM $ 357.63
+0.00%
$ 7.51 billion $ 145,488
Jan 21, 6 AM $ 357.63
+0.00%
$ 7.51 billion $ 145,848
Jan 21, 5 AM $ 357.63
+2.18%
$ 7.51 billion $ 145,863
Jan 21, 4 AM $ 350
+0.00%
$ 7.35 billion $ 149,644
Jan 21, 3 AM $ 350
-0.65%
$ 7.35 billion $ 149,644
Jan 21, 2 AM $ 352.3
+0.00%
$ 7.4 billion $ 135,626
Jan 21, 1 AM $ 349.54
+0.00%
$ 7.34 billion $ 135,640
Jan 21, 12 AM $ 349.54
-0.78%
$ 7.34 billion $ 139,340
Jan 20, 11 PM $ 352.3
+0.00%
$ 7.4 billion $ 138,203
Jan 20, 10 PM $ 352.58
-0.07%
$ 7.4 billion $ 138,261
Jan 20, 9 PM $ 353.9
+0.51%
$ 7.43 billion $ 135,736
Jan 20, 8 PM $ 351.58
+2.40%
$ 7.38 billion $ 148,844
Jan 20, 7 PM $ 344.75
+0.36%
$ 7.24 billion $ 148,196
Jan 20, 6 PM $ 345.57
-2.03%
$ 7.26 billion $ 144,287
Jan 20, 5 PM $ 355.76
+0.23%
$ 7.47 billion $ 137,694
Jan 20, 4 PM $ 357.05
+0.79%
$ 7.5 billion $ 140,803
Jan 20, 3 PM $ 354.25
+0.00%
$ 7.44 billion $ 140,507
Jan 20, 2 PM $ 351.62
-2.03%
$ 7.38 billion $ 140,552
Jan 20, 1 PM $ 359.16
-1.61%
$ 7.54 billion $ 119,485
Jan 20, 12 PM $ 365.04
+0.00%
$ 7.67 billion $ 117,930
Jan 20, 11 AM $ 367.81
+0.84%
$ 7.72 billion $ 120,845
Jan 20, 10 AM $ 357.4
+1.59%
$ 7.51 billion $ 70,686
Jan 20, 9 AM $ 351.86
+0.81%
$ 7.39 billion $ 62,742
Jan 20, 8 AM $ 349.02
-2.15%
$ 7.33 billion $ 56,747
Jan 20, 7 AM $ 359.82
+0.02%
$ 7.56 billion $ 38,862
Jan 20, 6 AM $ 359.74
-0.81%
$ 7.55 billion $ 39,012
Jan 20, 5 AM $ 362.68
+0.16%
$ 7.62 billion $ 39,312
Jan 20, 4 AM $ 362.11
+0.00%
$ 7.6 billion $ 44,606
Jan 20, 3 AM $ 362.11
-0.19%
$ 7.6 billion $ 62,342
Jan 20, 2 AM $ 362.79
-0.80%
$ 7.62 billion $ 59,088
Jan 20, 1 AM $ 366.58
+0.00%
$ 7.7 billion $ 72,120
Jan 20, 12 AM $ 366.58
+0.00%
$ 7.7 billion $ 298,871
Jan 19, 11 PM $ 366.58
+0.62%
$ 7.7 billion $ 662,167
Jan 19, 10 PM $ 364.31
-0.80%
$ 7.65 billion $ 666,225
Jan 19, 9 PM $ 367.23
-1.30%
$ 7.71 billion $ 666,317
Jan 19, 8 PM $ 372.08
-0.83%
$ 7.81 billion $ 653,742
Jan 19, 7 PM $ 375.2
+0.59%
$ 7.88 billion $ 652,396
Jan 19, 6 PM $ 375.6
+0.00%
$ 7.89 billion $ 651,762
Jan 19, 5 PM $ 375.6
+0.09%
$ 7.89 billion $ 653,163
Jan 19, 4 PM $ 373.91
+0.25%
$ 7.85 billion $ 651,574
Jan 19, 3 PM $ 372.98
+0.80%
$ 7.83 billion $ 649,322
Jan 19, 2 PM $ 370.03
+0.54%
$ 7.77 billion $ 649,975
Jan 19, 1 PM $ 372.38
+0.00%
$ 7.82 billion $ 701,330
Jan 19, 12 PM $ 372.38
-0.30%
$ 7.82 billion $ 704,324
Jan 19, 11 AM $ 373.5
-0.28%
$ 7.84 billion $ 701,407
Jan 19, 10 AM $ 373.26
+1.00%
$ 7.84 billion $ 700,882
Jan 19, 9 AM $ 369.55
-0.41%
$ 7.76 billion $ 699,349
Jan 19, 8 AM $ 371.09
-0.28%
$ 7.79 billion $ 698,129
Jan 19, 7 AM $ 372.12
+0.17%
$ 7.81 billion $ 698,112