Bitfrost Native ZEC Historical Data

BZEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 292.92
-3.59%
$ 6.16 billion $ 393,951
Jan 31, 5 PM $ 304.2
-2.38%
$ 6.39 billion $ 479,200
Jan 31, 4 PM $ 312.04
-0.81%
$ 6.55 billion $ 467,013
Jan 31, 3 PM $ 314.59
+3.22%
$ 6.61 billion $ 470,404
Jan 31, 2 PM $ 310
-0.70%
$ 6.51 billion $ 471,275
Jan 31, 1 PM $ 312.2
-1.14%
$ 6.56 billion $ 208,994
Jan 31, 12 PM $ 317.79
-0.21%
$ 6.67 billion $ 151,341
Jan 31, 11 AM $ 321
-0.33%
$ 6.74 billion $ 151,076
Jan 31, 10 AM $ 322.05
+0.00%
$ 6.76 billion $ 149,745
Jan 31, 9 AM $ 322.05
+0.00%
$ 6.76 billion $ 150,480
Jan 31, 8 AM $ 322.05
-0.60%
$ 6.76 billion $ 150,677
Jan 31, 7 AM $ 324
-1.63%
$ 6.8 billion $ 161,190
Jan 31, 6 AM $ 329.38
-2.60%
$ 6.92 billion $ 163,039
Jan 31, 5 AM $ 338.16
+0.00%
$ 7.1 billion $ 181,654
Jan 31, 4 AM $ 338.16
+0.00%
$ 7.1 billion $ 181,654
Jan 31, 3 AM $ 338.16
-0.59%
$ 7.1 billion $ 181,654
Jan 31, 2 AM $ 340.15
+0.00%
$ 7.14 billion $ 187,203
Jan 31, 1 AM $ 340.15
+0.90%
$ 7.14 billion $ 187,261
Jan 31, 12 AM $ 337.1
+0.00%
$ 7.08 billion $ 410,275
Jan 30, 11 PM $ 337.1
-0.41%
$ 7.08 billion $ 410,430
Jan 30, 10 PM $ 340.81
+0.00%
$ 7.16 billion $ 410,451
Jan 30, 9 PM $ 340.81
+0.91%
$ 7.16 billion $ 410,658
Jan 30, 8 PM $ 335.7
-1.71%
$ 7.05 billion $ 410,511
Jan 30, 7 PM $ 342.52
+2.42%
$ 7.19 billion $ 397,079
Jan 30, 6 PM $ 323.94
-2.95%
$ 6.8 billion $ 401,514
Jan 30, 5 PM $ 333.77
-0.65%
$ 7.01 billion $ 315,895
Jan 30, 4 PM $ 333.63
-1.34%
$ 7.01 billion $ 306,449
Jan 30, 3 PM $ 335.42
+1.12%
$ 7.04 billion $ 305,223
Jan 30, 2 PM $ 331.69
+0.34%
$ 6.97 billion $ 325,024
Jan 30, 1 PM $ 330.17
-0.89%
$ 6.93 billion $ 328,535
Jan 30, 12 PM $ 333.12
+0.00%
$ 7 billion $ 306,727
Jan 30, 11 AM $ 333.12
+0.05%
$ 7 billion $ 306,915
Jan 30, 10 AM $ 332.96
+0.07%
$ 6.99 billion $ 308,215
Jan 30, 9 AM $ 332.72
-0.28%
$ 6.99 billion $ 308,403
Jan 30, 8 AM $ 335.91
+0.12%
$ 7.05 billion $ 308,097
Jan 30, 7 AM $ 337.25
+1.37%
$ 7.08 billion $ 297,969
Jan 30, 6 AM $ 332.7
-1.60%
$ 6.99 billion $ 306,621
Jan 30, 5 AM $ 338.12
+0.53%
$ 7.1 billion $ 288,360
Jan 30, 4 AM $ 336.35
+0.00%
$ 7.06 billion $ 288,265
Jan 30, 3 AM $ 336.35
+0.62%
$ 7.06 billion $ 288,708
Jan 30, 2 AM $ 337.61
-0.13%
$ 7.09 billion $ 288,349
Jan 30, 1 AM $ 355.33
+0.41%
$ 7.46 billion $ 279,594
Jan 30, 12 AM $ 353.87
+0.74%
$ 7.43 billion $ 61,316
Jan 29, 11 PM $ 351.26
+0.02%
$ 7.38 billion $ 61,427
Jan 29, 10 PM $ 352
+0.36%
$ 7.39 billion $ 61,616
Jan 29, 9 PM $ 346.29
+0.00%
$ 7.27 billion $ 62,735
Jan 29, 8 PM $ 346.29
-1.02%
$ 7.27 billion $ 63,347
Jan 29, 7 PM $ 346.87
-2.37%
$ 7.28 billion $ 63,656
Jan 29, 6 PM $ 355.3
-1.54%
$ 7.46 billion $ 55,668
Jan 29, 5 PM $ 360.86
+2.58%
$ 7.58 billion $ 54,639