Costco (Reality Tokenized) Historical Data

rCOST Page 9
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 978.42
-0.01%
$ 1 $ 3.36 million
12:39 PM $ 978.49
+0.00%
$ 1 $ 3.36 million
12:38 PM $ 978.49
+0.00%
$ 1 $ 3.36 million
12:37 PM $ 978.49
+0.00%
$ 1 $ 3.29 million
12:36 PM $ 978.49
+0.00%
$ 1 $ 3.28 million
12:35 PM $ 978.49
+0.00%
$ 1 $ 3.28 million
12:34 PM $ 978.49
+0.00%
$ 1 $ 3.26 million
12:33 PM $ 978.49
+0.00%
$ 1 $ 3.26 million
12:32 PM $ 978.49
+0.00%
$ 1 $ 3.26 million
12:31 PM $ 978.45
+0.00%
$ 1 $ 3.16 million
12:30 PM $ 978.45
+0.00%
$ 1 $ 3.16 million
12:29 PM $ 978.45
+0.00%
$ 1 $ 3.15 million
12:28 PM $ 978.45
+0.00%
$ 1 $ 3.15 million
12:27 PM $ 978.45
+0.00%
$ 1 $ 3.12 million
12:26 PM $ 978.45
+0.01%
$ 1 $ 3.12 million
12:25 PM $ 978.4
-0.02%
$ 1 $ 2.82 million
12:24 PM $ 978.6
+0.10%
$ 1 $ 2.82 million
12:23 PM $ 977.58
+0.00%
$ 1 $ 2.82 million
12:22 PM $ 977.58
+0.00%
$ 1 $ 2.78 million
12:21 PM $ 977.58
+0.00%
$ 1 $ 2.78 million
12:20 PM $ 977.58
+0.00%
$ 1 $ 2.78 million
12:19 PM $ 977.58
+0.00%
$ 1 $ 2.69 million
12:18 PM $ 977.58
+0.00%
$ 1 $ 2.69 million
12:17 PM $ 977.58
+0.00%
$ 1 $ 2.57 million
12:16 PM $ 977.58
+0.00%
$ 1 $ 2.57 million
12:15 PM $ 977.58
+0.00%
$ 1 $ 2.55 million
12:14 PM $ 977.58
+0.00%
$ 1 $ 2.55 million
12:13 PM $ 977.58
-0.01%
$ 1 $ 2.55 million
12:12 PM $ 977.7
+0.00%
$ 1 $ 2.55 million
12:11 PM $ 977.7
+0.00%
$ 1 $ 2.54 million
12:10 PM $ 977.7
+0.06%
$ 1 $ 2.54 million
12:09 PM $ 977.12
+0.00%
$ 1 $ 2.54 million
12:08 PM $ 977.12
+0.00%
$ 1 $ 2.54 million
12:07 PM $ 977.12
+0.00%
$ 1 $ 2.52 million
12:06 PM $ 977.12
+0.00%
$ 1 $ 2.52 million
12:05 PM $ 977.12
+0.00%
$ 1 $ 2.45 million
12:04 PM $ 977.12
+0.00%
$ 1 $ 2.45 million
12:03 PM $ 977.12
+0.01%
$ 1 $ 2.44 million
12:02 PM $ 977.06
+0.00%
$ 1 $ 2.42 million
12:01 PM $ 977.06
+0.00%
$ 1 $ 2.42 million
12:00 PM $ 977.06
+0.00%
$ 1 $ 2.42 million
11:59 AM $ 977.06
+0.00%
$ 1 $ 2.39 million
11:58 AM $ 977.06
+0.00%
$ 1 $ 2.39 million
11:57 AM $ 977.06
+0.00%
$ 1 $ 2.37 million
11:56 AM $ 977.06
+0.00%
$ 1 $ 2.37 million
11:55 AM $ 977.06
+0.00%
$ 1 $ 2.33 million
11:54 AM $ 977.06
+0.00%
$ 1 $ 2.33 million
11:53 AM $ 977.06
+0.00%
$ 1 $ 2.32 million
11:52 AM $ 977.06
+0.00%
$ 1 $ 2.32 million
11:51 AM $ 977.05
+0.00%
$ 1 $ 2.3 million