Costco (Reality Tokenized) Historical Data

rCOST Page 7
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 977.7
+0.00%
$ 1 $ 2.55 million
12:11 PM $ 977.7
+0.00%
$ 1 $ 2.54 million
12:10 PM $ 977.7
+0.06%
$ 1 $ 2.54 million
12:09 PM $ 977.12
+0.00%
$ 1 $ 2.54 million
12:08 PM $ 977.12
+0.00%
$ 1 $ 2.54 million
12:07 PM $ 977.12
+0.00%
$ 1 $ 2.52 million
12:06 PM $ 977.12
+0.00%
$ 1 $ 2.52 million
12:05 PM $ 977.12
+0.00%
$ 1 $ 2.45 million
12:04 PM $ 977.12
+0.00%
$ 1 $ 2.45 million
12:03 PM $ 977.12
+0.01%
$ 1 $ 2.44 million
12:02 PM $ 977.06
+0.00%
$ 1 $ 2.42 million
12:01 PM $ 977.06
+0.00%
$ 1 $ 2.42 million
12:00 PM $ 977.06
+0.00%
$ 1 $ 2.42 million
11:59 AM $ 977.06
+0.00%
$ 1 $ 2.39 million
11:58 AM $ 977.06
+0.00%
$ 1 $ 2.39 million
11:57 AM $ 977.06
+0.00%
$ 1 $ 2.37 million
11:56 AM $ 977.06
+0.00%
$ 1 $ 2.37 million
11:55 AM $ 977.06
+0.00%
$ 1 $ 2.33 million
11:54 AM $ 977.06
+0.00%
$ 1 $ 2.33 million
11:53 AM $ 977.06
+0.00%
$ 1 $ 2.32 million
11:52 AM $ 977.06
+0.00%
$ 1 $ 2.32 million
11:51 AM $ 977.05
+0.00%
$ 1 $ 2.3 million
11:50 AM $ 977.05
+0.00%
$ 1 $ 2.3 million
11:49 AM $ 977.05
+0.00%
$ 1 $ 2.28 million
11:48 AM $ 977.03
+0.00%
$ 1 $ 2.18 million
11:47 AM $ 977
+0.00%
$ 1 $ 2.18 million
11:46 AM $ 977
+0.00%
$ 1 $ 2.18 million
11:45 AM $ 977
+0.00%
$ 1 $ 2.06 million
11:44 AM $ 977.01
-0.08%
$ 1 $ 2.06 million
11:43 AM $ 977.75
+0.00%
$ 1 $ 1.86 million
11:42 AM $ 977.75
+0.00%
$ 1 $ 1.86 million
11:41 AM $ 977.75
+0.00%
$ 1 $ 1.75 million
11:40 AM $ 977.75
+0.00%
$ 1 $ 1.75 million
11:39 AM $ 977.75
+0.00%
$ 1 $ 1.75 million
11:38 AM $ 977.75
+0.00%
$ 1 $ 1.75 million
11:37 AM $ 977.75
+0.00%
$ 1 $ 1.74 million
11:36 AM $ 977.75
+0.00%
$ 1 $ 1.74 million
11:35 AM $ 977.75
+0.00%
$ 1 $ 1.69 million
11:34 AM $ 977.75
+0.00%
$ 1 $ 1.68 million
11:33 AM $ 977.75
+0.00%
$ 1 $ 1.68 million
11:32 AM $ 977.75
+0.00%
$ 1 $ 1.68 million
11:31 AM $ 977.75
+0.00%
$ 1 $ 1.65 million
11:30 AM $ 977.75
+0.00%
$ 1 $ 1.65 million
11:29 AM $ 977.75
+0.00%
$ 1 $ 1.61 million
11:28 AM $ 977.75
+0.00%
$ 1 $ 1.61 million
11:27 AM $ 977.75
+0.00%
$ 1 $ 1.56 million
11:26 AM $ 977.75
+0.00%
$ 1 $ 1.56 million
11:25 AM $ 977.75
+0.00%
$ 1 $ 1.55 million
11:24 AM $ 977.75
+0.00%
$ 1 $ 1.55 million
11:23 AM $ 977.75
+0.00%
$ 1 $ 1.55 million