Costco (Reality Tokenized) Historical Data

rCOST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 964.58
+1.36%
$ 1 $ 41.01 million
Jun 3, 12 PM $ 951.68
-0.05%
$ 1 $ 36.97 million
Jun 3, 11 AM $ 952.11
-0.07%
$ 1 $ 37.06 million
Jun 3, 10 AM $ 952.75
+0.03%
$ 1 $ 37.06 million
Jun 3, 9 AM $ 952.48
+0.09%
$ 1 $ 37.06 million
Jun 3, 8 AM $ 951.61
-0.22%
$ 1 $ 37.06 million
Jun 3, 7 AM $ 953.75
-0.06%
$ 1 $ 37.13 million
Jun 3, 6 AM $ 954.34
+0.01%
$ 1 $ 37.14 million
Download