Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 6
| Date | | | ||
|---|---|---|---|---|
| 6:11 PM | $ 983.04 | +0.02% | ||
| 6:10 PM | $ 982.83 | +0.05% | ||
| 6:09 PM | $ 982.33 | +0.01% | ||
| 6:08 PM | $ 982.32 | -0.05% | ||
| 6:07 PM | $ 982.77 | +0.01% | ||
| 6:06 PM | $ 982.71 | +0.01% | ||
| 6:05 PM | $ 982.56 | +0.01% | ||
| 6:04 PM | $ 982.48 | +0.00% | ||
| 6:03 PM | $ 982.43 | -0.07% | ||
| 6:02 PM | $ 983.15 | +0.01% | ||
| 6:01 PM | $ 983 | -0.03% | ||
| 6:00 PM | $ 983.2 | +0.04% | ||
| 5:59 PM | $ 982.8 | -0.01% | ||
| 5:58 PM | $ 982.89 | -0.01% | ||
| 5:57 PM | $ 983.02 | -0.01% | ||
| 5:56 PM | $ 983.13 | +0.00% | ||
| 5:55 PM | $ 983.12 | -0.05% | ||
| 5:54 PM | $ 983.58 | -0.02% | ||
| 5:53 PM | $ 983.78 | -0.02% | ||
| 5:52 PM | $ 983.94 | +0.00% | ||
| 5:51 PM | $ 983.93 | -0.02% | ||
| 5:50 PM | $ 984.12 | -0.02% | ||
| 5:49 PM | $ 984.35 | +0.03% | ||
| 5:48 PM | $ 984.12 | +0.00% | ||
| 5:47 PM | $ 984.2 | +0.04% | ||
| 5:46 PM | $ 983.79 | +0.04% | ||
| 5:45 PM | $ 983.39 | +0.04% | ||
| 5:44 PM | $ 982.96 | +0.00% | ||
| 5:43 PM | $ 982.95 | +0.04% | ||
| 5:42 PM | $ 982.52 | -0.01% | ||
| 5:41 PM | $ 982.63 | +0.00% | ||
| 5:40 PM | $ 982.72 | -0.01% | ||
| 5:39 PM | $ 982.84 | +0.01% | ||
| 5:38 PM | $ 982.68 | -0.03% | ||
| 5:37 PM | $ 983 | -0.02% | ||
| 5:36 PM | $ 983.18 | +0.01% | ||
| 5:35 PM | $ 983.01 | -0.03% | ||
| 5:34 PM | $ 983.24 | -0.01% | ||
| 5:33 PM | $ 983.33 | -0.01% | ||
| 5:32 PM | $ 983.44 | +0.02% | ||
| 5:31 PM | $ 983.31 | -0.01% | ||
| 5:30 PM | $ 983.42 | -0.01% | ||
| 5:29 PM | $ 983.54 | -0.09% | ||
| 5:28 PM | $ 984.46 | -0.03% | ||
| 5:27 PM | $ 984.81 | -0.01% | ||
| 5:26 PM | $ 984.86 | -0.02% | ||
| 5:25 PM | $ 985.03 | -0.01% | ||
| 5:24 PM | $ 985.08 | -0.04% | ||
| 5:23 PM | $ 985.46 | +0.00% | ||
| 5:22 PM | $ 985.44 | -0.01% | ||