Costco (Reality Tokenized) Historical Data

rCOST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 996.67
+2.18%
$ 1 $ 379.58 million
Jun 5, 12 PM $ 975.45
+0.18%
$ 1 $ 8.12 million
Jun 5, 11 AM $ 973.67
+0.18%
$ 1 $ 5.03 million
Jun 5, 10 AM $ 971.9
-0.34%
$ 1 $ 2.75 million
Jun 5, 9 AM $ 975.21
+0.04%
$ 1 $ 2.3 million
Jun 5, 8 AM $ 974.81
+0.12%
$ 1 $ 2.06 million
Jun 5, 7 AM $ 973.67
+0.20%
$ 1 $ 2.29 billion
Jun 5, 6 AM $ 971.69
-0.09%
$ 1 $ 2.29 billion
Jun 5, 5 AM $ 972.58
-0.06%
$ 1 $ 2.29 billion
Jun 5, 4 AM $ 973.21
-0.10%
$ 1 $ 2.29 billion
Jun 5, 3 AM $ 974.15
-0.15%
$ 1 $ 2.29 billion
Jun 5, 2 AM $ 975.59
-0.06%
$ 1 $ 2.29 billion
Jun 5, 1 AM $ 976.17
+0.28%
$ 1 $ 2.29 billion
Jun 5, 12 AM $ 973.46
-0.03%
$ 1 $ 2.29 billion
Jun 4, 11 PM $ 973.75
-0.08%
$ 1 $ 2.29 billion
Jun 4, 10 PM $ 974.5
+0.12%
$ 1 $ 2.29 billion
Jun 4, 9 PM $ 973.32
+0.08%
$ 1 $ 2.29 billion
Jun 4, 8 PM $ 972.5
+0.00%
$ 1 $ 2.27 billion
Jun 4, 7 PM $ 972.47
-0.01%
$ 1 $ 1.7 billion
Jun 4, 6 PM $ 972.6
+0.03%
$ 1 $ 1.41 billion
Jun 4, 5 PM $ 972.33
-0.62%
$ 1 $ 1.26 billion
Jun 4, 4 PM $ 978.41
+0.04%
$ 1 $ 1.12 billion
Jun 4, 3 PM $ 977.99
-0.42%
$ 1 $ 945.06 million
Jun 4, 2 PM $ 982.19
-0.20%
$ 1 $ 731.48 million
Jun 4, 1 PM $ 984.08
+0.26%
$ 1 $ 419.67 million
Jun 4, 12 PM $ 981.55
-0.23%
$ 1 $ 39.34 million
Jun 4, 11 AM $ 984.01
+0.56%
$ 1 $ 32.33 million
Jun 4, 10 AM $ 978.5
-0.16%
$ 1 $ 8.65 million
Jun 4, 9 AM $ 980.06
+0.83%
$ 1 $ 6.59 million
Jun 4, 8 AM $ 972
-0.03%
$ 1 $ 1.67 million
Jun 4, 7 AM $ 972.27
+0.04%
$ 1 $ 2.09 billion
Jun 4, 6 AM $ 971.88
+0.13%
$ 1 $ 44.42 million
Jun 4, 5 AM $ 970.6
+0.01%
$ 1 $ 44.32 million
Jun 4, 4 AM $ 970.5
+0.01%
$ 1 $ 44.32 million
Jun 4, 3 AM $ 970.42
-0.02%
$ 1 $ 43.97 million
Jun 4, 2 AM $ 970.61
-0.09%
$ 1 $ 43.96 million
Jun 4, 1 AM $ 971.47
+0.45%
$ 1 $ 43.89 million
Jun 4, 12 AM $ 967.11
-0.71%
$ 1 $ 43.78 million
Jun 3, 11 PM $ 973.98
+0.00%
$ 1 $ 43.61 million
Jun 3, 10 PM $ 973.95
-0.03%
$ 1 $ 43.57 million
Jun 3, 9 PM $ 974.25
+0.48%
$ 1 $ 43.57 million
Jun 3, 8 PM $ 969.57
+0.83%
$ 1 $ 43.3 million
Jun 3, 7 PM $ 961.47
+0.09%
$ 1 $ 44.71 million
Jun 3, 6 PM $ 960.72
+0.01%
$ 1 $ 41.95 million
Jun 3, 5 PM $ 960.65
-0.37%
$ 1 $ 42.03 million
Jun 3, 4 PM $ 964.24
+0.35%
$ 1 $ 43.1 million
Jun 3, 3 PM $ 960.89
-0.56%
$ 1 $ 42.92 million
Jun 3, 2 PM $ 966.18
+0.15%
$ 1 $ 43.14 million
Jun 3, 1 PM $ 964.58
+1.36%
$ 1 $ 41.01 million
Jun 3, 12 PM $ 951.68
-0.05%
$ 1 $ 36.97 million