Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:51 PM | $ 983.93 | -0.02% | ||
| 5:50 PM | $ 984.12 | -0.02% | ||
| 5:49 PM | $ 984.35 | +0.03% | ||
| 5:48 PM | $ 984.12 | +0.00% | ||
| 5:47 PM | $ 984.2 | +0.04% | ||
| 5:46 PM | $ 983.79 | +0.04% | ||
| 5:45 PM | $ 983.39 | +0.04% | ||
| 5:44 PM | $ 982.96 | +0.00% | ||
| 5:43 PM | $ 982.95 | +0.04% | ||
| 5:42 PM | $ 982.52 | -0.01% | ||
| 5:41 PM | $ 982.63 | +0.00% | ||
| 5:40 PM | $ 982.72 | -0.01% | ||
| 5:39 PM | $ 982.84 | +0.01% | ||
| 5:38 PM | $ 982.68 | -0.03% | ||
| 5:37 PM | $ 983 | -0.02% | ||
| 5:36 PM | $ 983.18 | +0.01% | ||
| 5:35 PM | $ 983.01 | -0.03% | ||
| 5:34 PM | $ 983.24 | -0.01% | ||
| 5:33 PM | $ 983.33 | -0.01% | ||
| 5:32 PM | $ 983.44 | +0.02% | ||
| 5:31 PM | $ 983.31 | -0.01% | ||
| 5:30 PM | $ 983.42 | -0.01% | ||
| 5:29 PM | $ 983.54 | -0.09% | ||
| 5:28 PM | $ 984.46 | -0.03% | ||
| 5:27 PM | $ 984.81 | -0.01% | ||
| 5:26 PM | $ 984.86 | -0.02% | ||
| 5:25 PM | $ 985.03 | -0.01% | ||
| 5:24 PM | $ 985.08 | -0.04% | ||
| 5:23 PM | $ 985.46 | +0.00% | ||
| 5:22 PM | $ 985.44 | -0.01% | ||
| 5:21 PM | $ 985.54 | +0.00% | ||
| 5:20 PM | $ 985.61 | -0.01% | ||
| 5:19 PM | $ 985.68 | +0.00% | ||
| 5:18 PM | $ 985.71 | -0.01% | ||
| 5:17 PM | $ 985.8 | -0.01% | ||
| 5:16 PM | $ 985.92 | -0.02% | ||
| 5:15 PM | $ 986.11 | -0.02% | ||
| 5:14 PM | $ 986.25 | +0.02% | ||
| 5:13 PM | $ 986.01 | -0.02% | ||
| 5:12 PM | $ 986.17 | +0.01% | ||
| 5:11 PM | $ 986.1 | +0.03% | ||
| 5:10 PM | $ 985.83 | +0.02% | ||
| 5:09 PM | $ 985.66 | -0.03% | ||
| 5:08 PM | $ 986.06 | -0.06% | ||
| 5:07 PM | $ 986.58 | +0.06% | ||
| 5:06 PM | $ 985.95 | +0.02% | ||
| 5:05 PM | $ 985.73 | +0.02% | ||
| 5:04 PM | $ 985.53 | +0.06% | ||
| 5:03 PM | $ 984.81 | -0.01% | ||
| 5:02 PM | $ 984.97 | -0.02% | ||