Costco (Reality Tokenized) Historical Data

rCOST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 1 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 12 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 11 AM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 10 AM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 9 AM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 8 AM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 7 AM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 6 AM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 5 AM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 4 AM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 3 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 7, 2 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 7, 1 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 7, 12 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 11 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 10 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 9 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 8 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 7 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 6 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 5 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 4 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 3 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 2 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 1 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 12 PM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 11 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 10 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 9 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 8 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 7 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 6 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 5 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 4 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 3 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 2 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 1 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 6, 12 AM $ 969.43
+0.00%
$ 1 $ 3.04 billion
Jun 5, 11 PM $ 969.41
+0.17%
$ 1 $ 3.04 billion
Jun 5, 10 PM $ 967.75
-0.19%
$ 1 $ 3.04 billion
Jun 5, 9 PM $ 969.6
+0.17%
$ 1 $ 3.03 billion
Jun 5, 8 PM $ 968
-0.38%
$ 1 $ 3.03 billion
Jun 5, 7 PM $ 971.78
-0.95%
$ 1 $ 2.3 billion
Jun 5, 6 PM $ 981
-0.14%
$ 1 $ 1.81 billion
Jun 5, 5 PM $ 982.55
+0.02%
$ 1 $ 1.41 billion
Jun 5, 4 PM $ 982.4
-0.22%
$ 1 $ 1.25 billion
Jun 5, 3 PM $ 984.64
-0.15%
$ 1 $ 1.03 billion
Jun 5, 2 PM $ 986.04
-1.07%
$ 1 $ 811.37 million
Jun 5, 1 PM $ 996.67
+2.18%
$ 1 $ 379.58 million