Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 4
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 983.31 | -0.01% | ||
| 5:30 PM | $ 983.42 | -0.01% | ||
| 5:29 PM | $ 983.54 | -0.09% | ||
| 5:28 PM | $ 984.46 | -0.03% | ||
| 5:27 PM | $ 984.81 | -0.01% | ||
| 5:26 PM | $ 984.86 | -0.02% | ||
| 5:25 PM | $ 985.03 | -0.01% | ||
| 5:24 PM | $ 985.08 | -0.04% | ||
| 5:23 PM | $ 985.46 | +0.00% | ||
| 5:22 PM | $ 985.44 | -0.01% | ||
| 5:21 PM | $ 985.54 | +0.00% | ||
| 5:20 PM | $ 985.61 | -0.01% | ||
| 5:19 PM | $ 985.68 | +0.00% | ||
| 5:18 PM | $ 985.71 | -0.01% | ||
| 5:17 PM | $ 985.8 | -0.01% | ||
| 5:16 PM | $ 985.92 | -0.02% | ||
| 5:15 PM | $ 986.11 | -0.02% | ||
| 5:14 PM | $ 986.25 | +0.02% | ||
| 5:13 PM | $ 986.01 | -0.02% | ||
| 5:12 PM | $ 986.17 | +0.01% | ||
| 5:11 PM | $ 986.1 | +0.03% | ||
| 5:10 PM | $ 985.83 | +0.02% | ||
| 5:09 PM | $ 985.66 | -0.03% | ||
| 5:08 PM | $ 986.06 | -0.06% | ||
| 5:07 PM | $ 986.58 | +0.06% | ||
| 5:06 PM | $ 985.95 | +0.02% | ||
| 5:05 PM | $ 985.73 | +0.02% | ||
| 5:04 PM | $ 985.53 | +0.06% | ||
| 5:03 PM | $ 984.81 | -0.01% | ||
| 5:02 PM | $ 984.97 | -0.02% | ||
| 5:01 PM | $ 985.21 | -0.01% | ||
| 5:00 PM | $ 985.32 | -0.01% | ||
| 4:59 PM | $ 985.39 | +0.01% | ||
| 4:58 PM | $ 985.29 | -0.02% | ||
| 4:57 PM | $ 985.52 | +0.00% | ||
| 4:56 PM | $ 985.56 | +0.05% | ||
| 4:55 PM | $ 985.14 | +0.08% | ||
| 4:54 PM | $ 984.32 | -0.01% | ||
| 4:53 PM | $ 984.34 | +0.02% | ||
| 4:52 PM | $ 984.17 | +0.06% | ||
| 4:51 PM | $ 983.68 | +0.07% | ||
| 4:50 PM | $ 982.99 | +0.01% | ||
| 4:49 PM | $ 982.91 | +0.01% | ||
| 4:48 PM | $ 982.87 | +0.00% | ||
| 4:47 PM | $ 982.91 | -0.02% | ||
| 4:46 PM | $ 983.06 | +0.04% | ||
| 4:45 PM | $ 982.71 | +0.02% | ||
| 4:44 PM | $ 982.54 | +0.01% | ||
| 4:43 PM | $ 982.46 | +0.04% | ||
| 4:42 PM | $ 982.05 | +0.05% | ||