Costco (Reality Tokenized) Historical Data

rCOST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 976.87
+0.70%
$ 1 $ 523.04 million
Jun 9, 2 PM $ 970.11
+0.26%
$ 1 $ 374.61 million
Jun 9, 1 PM $ 967.62
-0.59%
$ 1 $ 156.75 million
Jun 9, 12 PM $ 973.39
+0.00%
$ 1 $ 3.93 million
Jun 9, 11 AM $ 973.38
+0.20%
$ 1 $ 3.07 million
Jun 9, 10 AM $ 971.44
+0.12%
$ 1 $ 1.18 million
Jun 9, 9 AM $ 970.31
+0.00%
$ 1 $ 1.04 million
Jun 9, 8 AM $ 970.31
-0.18%
$ 1 $ 975,510
Jun 9, 7 AM $ 972.05
+0.21%
$ 1 $ 2.03 billion
Jun 9, 6 AM $ 970.01
-0.16%
$ 1 $ 2.03 billion
Jun 9, 5 AM $ 971.61
-0.13%
$ 1 $ 2.03 billion
Jun 9, 4 AM $ 972.9
-0.15%
$ 1 $ 2.03 billion
Jun 9, 3 AM $ 974.36
-0.08%
$ 1 $ 2.03 billion
Jun 9, 2 AM $ 975.18
+0.04%
$ 1 $ 2.03 billion
Jun 9, 1 AM $ 974.75
+0.08%
$ 1 $ 2.03 billion
Jun 9, 12 AM $ 973.99
+0.01%
$ 1 $ 2.03 billion
Jun 8, 11 PM $ 973.89
+0.00%
$ 1 $ 2.03 billion
Jun 8, 10 PM $ 973.88
-0.02%
$ 1 $ 2.03 billion
Jun 8, 9 PM $ 974.12
+0.05%
$ 1 $ 2.03 billion
Jun 8, 8 PM $ 973.62
-0.12%
$ 1 $ 2.03 billion
Jun 8, 7 PM $ 974.78
+0.13%
$ 1 $ 1.07 billion
Jun 8, 6 PM $ 973.52
+0.09%
$ 1 $ 847.36 million
Jun 8, 5 PM $ 972.67
-0.17%
$ 1 $ 728 million
Jun 8, 4 PM $ 974.3
-0.07%
$ 1 $ 640.75 million
Jun 8, 3 PM $ 974.96
-0.19%
$ 1 $ 536.52 million
Jun 8, 2 PM $ 976.79
+0.12%
$ 1 $ 411.57 million
Jun 8, 1 PM $ 975.54
+1.14%
$ 1 $ 199.69 million
Jun 8, 12 PM $ 964.5
-0.57%
$ 1 $ 13.94 million
Jun 8, 11 AM $ 970
-0.21%
$ 1 $ 6.93 million
Jun 8, 10 AM $ 972
+0.05%
$ 1 $ 3.54 million
Jun 8, 9 AM $ 971.49
+0.29%
$ 1 $ 3.01 million
Jun 8, 8 AM $ 968.71
-0.07%
$ 1 $ 2.72 million
Jun 8, 7 AM $ 969.43
-0.57%
$ 1 $ 3.52 million
Jun 8, 6 AM $ 974.94
+0.06%
$ 1 $ 3.48 million
Jun 8, 5 AM $ 974.33
+0.41%
$ 1 $ 3.21 million
Jun 8, 4 AM $ 970.32
+0.21%
$ 1 $ 2.63 million
Jun 8, 3 AM $ 968.32
+0.14%
$ 1 $ 2.35 million
Jun 8, 2 AM $ 967
-0.10%
$ 1 $ 2.27 million
Jun 8, 1 AM $ 968
+0.14%
$ 1 $ 2.02 million
Jun 8, 12 AM $ 966.6
-0.29%
$ 1 $ 1.23 million
Jun 7, 11 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 10 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 9 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 8 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 7 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 6 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 5 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 4 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 3 PM $ 969.43
+0.00%
$ 1 $ 113.3 million
Jun 7, 2 PM $ 969.43
+0.00%
$ 1 $ 113.3 million