Costco (Reality Tokenized) Historical Data

rCOST Page 30
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 949.8
+0.00%
$ 1 $ 1.54 billion
6:25 PM $ 949.78
-0.01%
$ 1 $ 1.54 billion
6:24 PM $ 949.82
-0.03%
$ 1 $ 1.54 billion
6:23 PM $ 950
-0.02%
$ 1 $ 1.54 billion
6:22 PM $ 950.23
+0.01%
$ 1 $ 1.54 billion
6:21 PM $ 950.14
+0.00%
$ 1 $ 1.53 billion
6:20 PM $ 949.81
-0.01%
$ 1 $ 1.52 billion
6:19 PM $ 949.96
+0.01%
$ 1 $ 1.52 billion
6:18 PM $ 949.9
-0.08%
$ 1 $ 1.52 billion
6:17 PM $ 950.69
-0.03%
$ 1 $ 1.52 billion
6:16 PM $ 950.94
+0.00%
$ 1 $ 1.52 billion
6:15 PM $ 950.91
+0.00%
$ 1 $ 1.52 billion
6:14 PM $ 950.89
+0.00%
$ 1 $ 1.52 billion
6:13 PM $ 950.85
+0.03%
$ 1 $ 1.51 billion
6:12 PM $ 950.48
+0.01%
$ 1 $ 1.51 billion
6:11 PM $ 950.38
-0.01%
$ 1 $ 1.51 billion
6:10 PM $ 950.46
+0.04%
$ 1 $ 1.51 billion
6:09 PM $ 950.09
-0.02%
$ 1 $ 1.51 billion
6:08 PM $ 950.24
-0.01%
$ 1 $ 1.51 billion
6:07 PM $ 950.3
+0.03%
$ 1 $ 1.5 billion
6:06 PM $ 950.02
+0.00%
$ 1 $ 1.49 billion
6:05 PM $ 950.04
-0.01%
$ 1 $ 1.49 billion
6:04 PM $ 950.18
+0.02%
$ 1 $ 1.49 billion
6:03 PM $ 950.01
+0.00%
$ 1 $ 1.49 billion
6:02 PM $ 950.13
-0.04%
$ 1 $ 1.49 billion
6:01 PM $ 950.48
-0.02%
$ 1 $ 1.49 billion
6:00 PM $ 950.65
-0.07%
$ 1 $ 1.49 billion
Download