Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:07 PM | $ 986.58 | +0.06% | ||
| 5:06 PM | $ 985.95 | +0.02% | ||
| 5:05 PM | $ 985.73 | +0.02% | ||
| 5:04 PM | $ 985.53 | +0.06% | ||
| 5:03 PM | $ 984.81 | -0.01% | ||
| 5:02 PM | $ 984.97 | -0.02% | ||
| 5:01 PM | $ 985.21 | -0.01% | ||
| 5:00 PM | $ 985.32 | -0.01% | ||
| 4:59 PM | $ 985.39 | +0.01% | ||
| 4:58 PM | $ 985.29 | -0.02% | ||
| 4:57 PM | $ 985.52 | +0.00% | ||
| 4:56 PM | $ 985.56 | +0.05% | ||
| 4:55 PM | $ 985.14 | +0.08% | ||
| 4:54 PM | $ 984.32 | -0.01% | ||
| 4:53 PM | $ 984.34 | +0.02% | ||
| 4:52 PM | $ 984.17 | +0.06% | ||
| 4:51 PM | $ 983.68 | +0.07% | ||
| 4:50 PM | $ 982.99 | +0.01% | ||
| 4:49 PM | $ 982.91 | +0.01% | ||
| 4:48 PM | $ 982.87 | +0.00% | ||
| 4:47 PM | $ 982.91 | -0.02% | ||
| 4:46 PM | $ 983.06 | +0.04% | ||
| 4:45 PM | $ 982.71 | +0.02% | ||
| 4:44 PM | $ 982.54 | +0.01% | ||
| 4:43 PM | $ 982.46 | +0.04% | ||
| 4:42 PM | $ 982.05 | +0.05% | ||
| 4:41 PM | $ 981.57 | +0.02% | ||
| 4:40 PM | $ 981.41 | +0.02% | ||
| 4:39 PM | $ 981.24 | +0.00% | ||
| 4:38 PM | $ 981.21 | +0.02% | ||
| 4:37 PM | $ 981.07 | +0.02% | ||
| 4:36 PM | $ 980.92 | +0.05% | ||
| 4:35 PM | $ 980.43 | +0.01% | ||
| 4:34 PM | $ 980.38 | +0.03% | ||
| 4:33 PM | $ 980.12 | +0.02% | ||
| 4:32 PM | $ 979.85 | +0.08% | ||
| 4:31 PM | $ 979.3 | +0.07% | ||
| 4:30 PM | $ 978.63 | +0.00% | ||
| 4:29 PM | $ 978.63 | +0.00% | ||
| 4:28 PM | $ 978.72 | +0.00% | ||
| 4:27 PM | $ 978.76 | +0.00% | ||
| 4:26 PM | $ 978.76 | -0.01% | ||
| 4:25 PM | $ 978.92 | -0.02% | ||
| 4:24 PM | $ 979.16 | +0.02% | ||
| 4:23 PM | $ 978.96 | +0.02% | ||
| 4:22 PM | $ 978.8 | +0.00% | ||
| 4:21 PM | $ 978.82 | +0.02% | ||
| 4:20 PM | $ 978.69 | +0.03% | ||
| 4:19 PM | $ 978.45 | -0.06% | ||
| 4:18 PM | $ 978.97 | -0.01% | ||