Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 29
| Date | | | ||
|---|---|---|---|---|
| 6:03 PM | $ 950.01 | +0.00% | ||
| 6:02 PM | $ 950.13 | -0.04% | ||
| 6:01 PM | $ 950.48 | -0.02% | ||
| 6:00 PM | $ 950.65 | -0.07% | ||
| 5:59 PM | $ 951.33 | +0.00% | ||
| 5:58 PM | $ 951.35 | +0.06% | ||
| 5:57 PM | $ 950.63 | +0.02% | ||
| 5:56 PM | $ 950.48 | +0.02% | ||
| 5:55 PM | $ 950.3 | -0.03% | ||
| 5:54 PM | $ 950.55 | +0.07% | ||
| 5:53 PM | $ 949.73 | +0.04% | ||
| 5:52 PM | $ 949.31 | -0.03% | ||
| 5:51 PM | $ 949.56 | -0.03% | ||
| 5:50 PM | $ 949.79 | +0.01% | ||
| 5:49 PM | $ 949.64 | +0.01% | ||
| 5:48 PM | $ 949.59 | +0.01% | ||
| 5:47 PM | $ 949.55 | -0.05% | ||
| 5:46 PM | $ 950.05 | -0.01% | ||
| 5:45 PM | $ 950.17 | +0.01% | ||
| 5:44 PM | $ 950.1 | +0.01% | ||
| 5:43 PM | $ 949.99 | +0.01% | ||
| 5:42 PM | $ 949.89 | +0.02% | ||
| 5:41 PM | $ 949.71 | -0.02% | ||
| 5:40 PM | $ 949.94 | +0.00% | ||
| 5:39 PM | $ 949.94 | -0.01% | ||
| 5:38 PM | $ 950.01 | -0.04% | ||
| 5:37 PM | $ 950.41 | +0.05% | ||
| 5:36 PM | $ 950 | -0.01% | ||
| 5:35 PM | $ 950.11 | +0.00% | ||
| 5:34 PM | $ 950.11 | +0.02% | ||
| 5:33 PM | $ 949.91 | +0.01% | ||
| 5:32 PM | $ 949.82 | +0.03% | ||
| 5:31 PM | $ 949.54 | +0.01% | ||
| 5:30 PM | $ 949.43 | -0.02% | ||
| 5:29 PM | $ 949.58 | +0.01% | ||
| 5:28 PM | $ 949.47 | -0.02% | ||
| 5:27 PM | $ 949.69 | +0.03% | ||
| 5:26 PM | $ 949.34 | -0.03% | ||
| 5:25 PM | $ 949.75 | -0.01% | ||
| 5:24 PM | $ 949.82 | -0.01% | ||
| 5:23 PM | $ 949.93 | -0.02% | ||
| 5:22 PM | $ 950.07 | -0.02% | ||
| 5:21 PM | $ 950.22 | +0.04% | ||
| 5:20 PM | $ 949.83 | -0.01% | ||
| 5:19 PM | $ 949.94 | +0.01% | ||
| 5:18 PM | $ 949.86 | +0.00% | ||
| 5:17 PM | $ 949.75 | -0.01% | ||
| 5:16 PM | $ 949.8 | -0.10% | ||
| 5:15 PM | $ 950.84 | -0.02% | ||
| 5:14 PM | $ 951.06 | +0.02% | ||