Coinranking
Costco (Reality Tokenized) Historical Data
rCOST
Page 28
| Date | | | ||
|---|---|---|---|---|
| 5:44 PM | $ 950.1 | +0.01% | ||
| 5:43 PM | $ 949.99 | +0.01% | ||
| 5:42 PM | $ 949.89 | +0.02% | ||
| 5:41 PM | $ 949.71 | -0.02% | ||
| 5:40 PM | $ 949.94 | +0.00% | ||
| 5:39 PM | $ 949.94 | -0.01% | ||
| 5:38 PM | $ 950.01 | -0.04% | ||
| 5:37 PM | $ 950.41 | +0.05% | ||
| 5:36 PM | $ 950 | -0.01% | ||
| 5:35 PM | $ 950.11 | +0.00% | ||
| 5:34 PM | $ 950.11 | +0.02% | ||
| 5:33 PM | $ 949.91 | +0.01% | ||
| 5:32 PM | $ 949.82 | +0.03% | ||
| 5:31 PM | $ 949.54 | +0.01% | ||
| 5:30 PM | $ 949.43 | -0.02% | ||
| 5:29 PM | $ 949.58 | +0.01% | ||
| 5:28 PM | $ 949.47 | -0.02% | ||
| 5:27 PM | $ 949.69 | +0.03% | ||
| 5:26 PM | $ 949.34 | -0.03% | ||
| 5:25 PM | $ 949.75 | -0.01% | ||
| 5:24 PM | $ 949.82 | -0.01% | ||
| 5:23 PM | $ 949.93 | -0.02% | ||
| 5:22 PM | $ 950.07 | -0.02% | ||
| 5:21 PM | $ 950.22 | +0.04% | ||
| 5:20 PM | $ 949.83 | -0.01% | ||
| 5:19 PM | $ 949.94 | +0.01% | ||
| 5:18 PM | $ 949.86 | +0.00% | ||
| 5:17 PM | $ 949.75 | -0.01% | ||
| 5:16 PM | $ 949.8 | -0.10% | ||
| 5:15 PM | $ 950.84 | -0.02% | ||
| 5:14 PM | $ 951.06 | +0.02% | ||
| 5:13 PM | $ 950.86 | -0.01% | ||
| 5:12 PM | $ 951 | -0.02% | ||
| 5:11 PM | $ 951.21 | +0.01% | ||
| 5:10 PM | $ 951.16 | -0.03% | ||
| 5:09 PM | $ 951.46 | +0.03% | ||
| 5:08 PM | $ 951.08 | -0.02% | ||
| 5:07 PM | $ 951.31 | -0.01% | ||
| 5:06 PM | $ 951.45 | +0.00% | ||
| 5:05 PM | $ 951.22 | -0.04% | ||
| 5:04 PM | $ 951.62 | -0.03% | ||
| 5:03 PM | $ 951.94 | -0.04% | ||
| 5:02 PM | $ 952.37 | -0.01% | ||
| 5:01 PM | $ 952.43 | +0.06% | ||
| 5:00 PM | $ 951.85 | -0.03% | ||
| 4:59 PM | $ 952.15 | +0.01% | ||
| 4:58 PM | $ 952.14 | -0.01% | ||
| 4:57 PM | $ 952.23 | -0.02% | ||
| 4:56 PM | $ 952.46 | +0.01% | ||
| 4:55 PM | $ 952.12 | +0.04% | ||